Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regulus Resources Inc CDA (QX) | RGLSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.24 |
RGLSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4601 | 1.475 | 1.24 | 1.37 | 6,623 | -0.2201 | -15.07% |
| 1 Month | 1.085 | 1.52 | 1.085 | 1.38 | 8,928 | 0.155 | 14.29% |
| 3 Months | 0.7862 | 1.52 | 0.7862 | 1.24 | 5,743 | 0.4538 | 57.72% |
| 6 Months | 0.5755 | 1.52 | 0.48 | 0.8298489 | 10,447 | 0.6645 | 115.46% |
| 1 Year | 0.6875 | 1.52 | 0.456 | 0.7249681 | 9,573 | 0.5525 | 80.36% |
| 3 Years | 0.627 | 1.52 | 0.434 | 0.7216154 | 12,177 | 0.613 | 97.77% |
| 5 Years | 1.05 | 1.745 | 0.325 | 0.8195487 | 21,066 | 0.19 | 18.10% |
RGLSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 2,312 |
| Jun 06 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 570 |
| Jun 05 2024 | 1.24 | -0.06 | -4.62% | 1.28 | 1.28 | 1.24 | 3,200 |
| Jun 04 2024 | 1.30 | -0.10 | -7.34% | 1.40 | 1.40 | 1.29 | 11,222 |
| Jun 03 2024 | 1.403 | -0.07 | -4.88% | 1.45 | 1.45 | 1.403 | 8,187 |
| May 31 2024 | 1.475 | -0.01 | -0.91% | 1.4601 | 1.475 | 1.46 | 9,935 |
| May 30 2024 | 1.4885 | 0.00 | -0.10% | 1.4885 | 1.4885 | 1.4885 | 770 |
| May 29 2024 | 1.49 | 0.03 | 2.05% | 1.52 | 1.52 | 1.49 | 18,148 |
| May 28 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| May 24 2024 | 1.46 | 0.04 | 2.82% | 1.426 | 1.46 | 1.426 | 2,800 |
| May 23 2024 | 1.42 | 0.14 | 10.94% | 1.35 | 1.49 | 1.35 | 58,171 |
| May 22 2024 | 1.28 | 0.01 | 0.39% | 1.30 | 1.30 | 1.28 | 2,700 |
| May 21 2024 | 1.275 | 0.00 | 0.16% | 1.2794 | 1.28 | 1.265 | 9,325 |
| May 20 2024 | 1.2729 | 0.00 | 0.00% | 1.2729 | 1.2729 | 1.2729 | 0 |
| May 17 2024 | 1.2729 | 0.00 | 0.00% | 1.2729 | 1.2729 | 1.2729 | 0 |
| May 16 2024 | 1.2729 | 0.04 | 3.49% | 1.2235 | 1.2729 | 1.2235 | 9,320 |
| May 15 2024 | 1.23 | 0.10 | 8.85% | 1.20 | 1.23 | 1.20 | 1,800 |
| May 14 2024 | 1.13 | -0.02 | -1.75% | 1.17 | 1.17 | 1.13 | 1,500 |
| May 13 2024 | 1.1501 | 0.07 | 6.00% | 1.15 | 1.1501 | 1.15 | 2,000 |
| May 10 2024 | 1.085 | -0.01 | -0.91% | 1.085 | 1.085 | 1.085 | 3,192 |
| May 09 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
| May 08 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
