![Region Group (PK)](/common/images/company/NO_SCPAF.png)
Region Group (PK) (SCPAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.07 | 3.62694300518 | 1.93 | 2 | 1.93 | 1000 | 2 | CS |
26 | 0.07 | 3.62694300518 | 1.93 | 2 | 1.93 | 1000 | 2 | CS |
52 | 0.75 | 60 | 1.25 | 2 | 1.25 | 1336 | 1.37662526 | CS |
156 | 0.0956 | 5.01995379122 | 1.9044 | 2.35 | 1.25 | 17441 | 2.03685571 | CS |
260 | 0.28 | 16.2790697674 | 1.72 | 2.35 | 1.152 | 6253 | 1.99090703 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721943000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721856600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721770200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721683800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721424600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721338200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721251800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721165400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721079000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1720819800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1720733400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1720647000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1720560600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1720474200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1720215000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1720042200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719955800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719869400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719610200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719523800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719437400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719351000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719264600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719005400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1718919000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1718746200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1718659800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1718400600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1718314200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1718227800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1718141400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1718055000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717795800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717709400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717622940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717536540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717450140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717190940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717104540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717018140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1716931740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1716586140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1716499740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1716413340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1716326940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1716240540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1715981340 | 2 | 0.65 | 48.15 | 1.93 | 2 | 1.93 | 1000 |
1715895000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715808600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715722200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715635800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715376600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715290200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715203800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715117400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715031000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714771800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714685400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714599000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.