REGI US Inc (PK) (RGUS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 200 | 0.0009 | 0.0027 | 0.0008 | 13540 | 0.0027 | CS |
| 4 | 0.002 | 285.714285714 | 0.0007 | 0.0028 | 0.0007 | 48620 | 0.00085047 | CS |
| 12 | 0.0014 | 107.692307692 | 0.0013 | 0.0028 | 0.0005 | 36322 | 0.00158962 | CS |
| 26 | -0.0014 | -34.1463414634 | 0.0041 | 0.0098 | 0.0005 | 50655 | 0.00353162 | CS |
| 52 | -0.0061 | -69.3181818182 | 0.0088 | 0.013 | 0.0002 | 31680 | 0.00482553 | CS |
| 156 | -0.0134 | -83.2298136646 | 0.0161 | 0.0369 | 0.0001 | 26122 | 0.01149398 | CS |
| 260 | -0.05825 | -95.5701394586 | 0.06095 | 0.12 | 0.0001 | 32231 | 0.02826673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1721337720 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1721251320 | 0.0027 | -0.0001 | -3.57 | 0.0009 | 0.0027 | 0.0008 | 13540 |
| 1721165040 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1721078640 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720819440 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720733040 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720646640 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720560240 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720473840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720214640 | 0.0028 | 0 | 0.00 | 0.0007 | 0.0028 | 0.0007 | 620 |
| 1720041840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719955440 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719869040 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719609840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719523440 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719437040 | 0.0028 | 0.0021 | 300.00 | 0.0028 | 0.0028 | 0.0028 | 420 |
| 1719350880 | 0.0007 | -0.0021 | -75.00 | 0.0007 | 0.0007 | 0.0007 | 179900 |
| 1719264240 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719005040 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718918640 | 0.0028 | 0 | 0.00 | 0.0008 | 0.0028 | 0.0008 | 5101 |
| 1718746080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718659680 | 0.0028 | 0.0021 | 300.00 | 0.0007 | 0.0028 | 0.0005 | 40420 |
| 1718400300 | 0.0007 | -0.0021 | -75.00 | 0.0007 | 0.0007 | 0.0007 | 330 |
| 1718313780 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718227380 | 0.0028 | 0.0021 | 300.00 | 0.0028 | 0.0028 | 0.0028 | 420 |
| 1718141340 | 0.0007 | -0.0021 | -75.00 | 0.0007 | 0.0007 | 0.0007 | 136930 |
| 1718055000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717795800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717709400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717622460 | 0.0028 | 0 | 0.00 | 0.001 | 0.0028 | 0.0008 | 133557 |
| 1717536540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717450140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717190940 | 0.0028 | 0 | 0.00 | 0.001 | 0.0028 | 0.001 | 12320 |
| 1717104540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717018140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716931740 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716586140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716499740 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716413340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716326940 | 0.0028 | 0 | 0.00 | 0.0013 | 0.0028 | 0.0013 | 4770 |
| 1716240180 | 0.0028 | 0 | 0.00 | 0.0005 | 0.0028 | 0.0005 | 2070 |
| 1715981340 | 0.0028 | 0 | 0.00 | 0.0005 | 0.0028 | 0.0005 | 920 |
| 1715894940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 50000 |
| 1715808000 | 0.0028 | 0.0015 | 115.38 | 0.0028 | 0.0028 | 0.0028 | 369 |
| 1715722140 | 0.0013 | -0.0015 | -53.57 | 0.0013 | 0.0013 | 0.0013 | 170565 |
| 1715635320 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715376120 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715289720 | 0.0028 | 0 | 0.00 | 0.0005 | 0.0028 | 0.0005 | 7420 |
| 1715203740 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715117340 | 0.0028 | 0 | 0.00 | 0.0005 | 0.0028 | 0.0005 | 1120 |
| 1715030940 | 0.0028 | 0 | 0.00 | 0.0005 | 0.0028 | 0.0005 | 1420 |
| 1714771740 | 0.0028 | 0 | 0.00 | 0.0013 | 0.0028 | 0.0013 | 557 |
| 1714685400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714599000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714512600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714426140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714166940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714080540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1713994140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1713907740 | 0.0028 | 0.00075 | 36.59 | 0.0013 | 0.0028 | 0.0013 | 16069 |
| 1713821340 | 0.00205 | -0.00075 | -26.79 | 0.00205 | 0.00205 | 0.00205 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
