REGI US Inc (CE) (RGUS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1832 | 0.0001 | CS |
4 | -0.0007 | -87.5 | 0.0008 | 0.0019 | 0.0001 | 56635 | 0.00168166 | CS |
12 | -0.0006 | -85.7142857143 | 0.0007 | 0.0028 | 0.0001 | 28100 | 0.00185229 | CS |
26 | -0.0011 | -91.6666666667 | 0.0012 | 0.003 | 0.0001 | 27404 | 0.00181182 | CS |
52 | -0.002 | -95.2380952381 | 0.0021 | 0.013 | 0.0001 | 31164 | 0.00378314 | CS |
156 | -0.0079 | -98.75 | 0.008 | 0.0369 | 0.0001 | 22531 | 0.00972397 | CS |
260 | -0.0499 | -99.8 | 0.05 | 0.12 | 0.0001 | 32827 | 0.02719487 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1832 |
1726608360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726521960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726262760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726176360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726089960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726003560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725917160 | 0.0001 | -0.0017 | -94.44 | 0.0001 | 0.0001 | 0.0001 | 19600 |
1725657600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1725571200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1725484800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1725398400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1725052800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1724966400 | 0.0018 | -0.0001 | -5.26 | 0.0008 | 0.0018 | 0.0008 | 26155 |
1724880360 | 0.0019 | 0 | 0.00 | 0.0005 | 0.0019 | 0.0005 | 254668 |
1724794080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1724707680 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1724448480 | 0.0019 | 0.0011 | 137.50 | 0.0008 | 0.0019 | 0.0008 | 7555 |
1724362140 | 0.0008 | -0.0011 | -57.89 | 0.0008 | 0.0008 | 0.0008 | 30000 |
1724275680 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1724189280 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1724102880 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 52631 |
1723843560 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1723757160 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1723670760 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1723584360 | 0.0019 | 0.0012 | 171.43 | 0.0019 | 0.0019 | 0.0019 | 555 |
1723497900 | 0.0007 | -0.0013 | -65.00 | 0.0007 | 0.0007 | 0.0007 | 2200 |
1723238400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723152000 | 0.002 | -0.0002 | -9.09 | 0.0005999 | 0.002 | 0.0005999 | 2055 |
1723066200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1722979800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1722893220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1722634020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1722547620 | 0.0022 | -0.0001 | -4.35 | 0.0011 | 0.0022 | 0.0011 | 2216 |
1722461340 | 0.0023 | 0 | 0.00 | 0.001 | 0.0023 | 0.001 | 18252 |
1722374580 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1722288180 | 0.0023 | 0 | 0.00 | 0.001 | 0.0023 | 0.001 | 108888 |
1722029100 | 0.0023 | -0.0002 | -8.00 | 0.001 | 0.0023 | 0.001 | 5456 |
1721942400 | 0.0025 | 0.00075 | 42.86 | 0.0025 | 0.0025 | 0.0025 | 420 |
1721856480 | 0.00175 | 0.00105 | 150.00 | 0.00175 | 0.00175 | 0.00175 | 420 |
1721770140 | 0.0007 | -0.002 | -74.07 | 0.001 | 0.001 | 0.0007 | 25620 |
1721683740 | 0.0027 | 0 | 0.00 | 0.0007 | 0.0027 | 0.0007 | 17420 |
1721424120 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1721337720 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1721251320 | 0.0027 | -0.0001 | -3.57 | 0.0009 | 0.0027 | 0.0008 | 13540 |
1721165040 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1721078640 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1720819440 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1720733040 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1720646640 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1720560240 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1720473840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1720214640 | 0.0028 | 0 | 0.00 | 0.0007 | 0.0028 | 0.0007 | 620 |
1720041840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1719955440 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1719869040 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1719609840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1719523440 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1719437040 | 0.0028 | 0.0021 | 300.00 | 0.0028 | 0.0028 | 0.0028 | 420 |
1719350880 | 0.0007 | -0.0021 | -75.00 | 0.0007 | 0.0007 | 0.0007 | 179900 |
1719264240 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1719005040 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1718918640 | 0.0028 | 0 | 0.00 | 0.0008 | 0.0028 | 0.0008 | 5101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.