ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
REGI US Inc (CE)

REGI US Inc (CE) (RGUS)

0.0001
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0001000CS
4-0.0007-87.50.00080.00190.0001675960.00169024CS
12-0.0027-96.42857142860.00280.00280.0001294350.00185842CS
26-0.0011-91.66666666670.00120.0030.0001301630.00181394CS
52-0.002-95.23809523810.00210.0130.0001326590.00378515CS
156-0.0079-98.750.0080.03690.0001230010.00972628CS
260-0.0459-99.78260869570.0460.120.0001331430.02719777CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266944600.000100.000.00010.00010.00011832
17266083600.000100.000.00010.00010.00010
17265219600.000100.000.00010.00010.00010
17262627600.000100.000.00010.00010.00010
17261763600.000100.000.00010.00010.00010
17260899600.000100.000.00010.00010.00010
17260035600.000100.000.00010.00010.00010
17259171600.0001-0.0017-94.440.00010.00010.000119600
17256576000.001800.000.00180.00180.00180
17255712000.001800.000.00180.00180.00180
17254848000.001800.000.00180.00180.00180
17253984000.001800.000.00180.00180.00180
17250528000.001800.000.00180.00180.00180
17249664000.0018-0.0001-5.260.00080.00180.000826155
17248803600.001900.000.00050.00190.0005254668
17247940800.001900.000.00190.00190.00190
17247076800.001900.000.00190.00190.00190
17244484800.00190.0011137.500.00080.00190.00087555
17243621400.0008-0.0011-57.890.00080.00080.000830000
17242756800.001900.000.00190.00190.00190
17241892800.001900.000.00190.00190.00190
17241028800.001900.000.00190.00190.001952631
17238435600.001900.000.00190.00190.00190
17237571600.001900.000.00190.00190.00190
17236707600.001900.000.00190.00190.00190
17235843600.00190.0012171.430.00190.00190.0019555
17234979000.0007-0.0013-65.000.00070.00070.00072200
17232384000.00200.000.0020.0020.0020
17231520000.002-0.0002-9.090.00059990.0020.00059992055
17230662000.002200.000.00220.00220.00220
17229798000.002200.000.00220.00220.00220
17228932200.002200.000.00220.00220.00220
17226340200.002200.000.00220.00220.00220
17225476200.0022-0.0001-4.350.00110.00220.00112216
17224613400.002300.000.0010.00230.00118252
17223745800.002300.000.00230.00230.00230
17222881800.002300.000.0010.00230.001108888
17220291000.0023-0.0002-8.000.0010.00230.0015456
17219424000.00250.0007542.860.00250.00250.0025420
17218564800.001750.00105150.000.001750.001750.00175420
17217701400.0007-0.002-74.070.0010.0010.000725620
17216837400.002700.000.00070.00270.000717420
17214241200.002700.000.00270.00270.00270
17213377200.002700.000.00270.00270.00270
17212513200.0027-0.0001-3.570.00090.00270.000813540
17211650400.002800.000.00280.00280.00280
17210786400.002800.000.00280.00280.00280
17208194400.002800.000.00280.00280.00280
17207330400.002800.000.00280.00280.00280
17206466400.002800.000.00280.00280.00280
17205602400.002800.000.00280.00280.00280
17204738400.002800.000.00280.00280.00280
17202146400.002800.000.00070.00280.0007620
17200418400.002800.000.00280.00280.00280
17199554400.002800.000.00280.00280.00280
17198690400.002800.000.00280.00280.00280
17196098400.002800.000.00280.00280.00280
17195234400.002800.000.00280.00280.00280
17194370400.00280.0021300.000.00280.00280.0028420
17193508800.0007-0.0021-75.000.00070.00070.0007179900
17192642400.002800.000.00280.00280.00280
17190050400.002800.000.00280.00280.00280
17189186400.002800.000.00080.00280.00085101

Your Recent History

Delayed Upgrade Clock