Regenerx Biopharmaceuticals, Inc. (QB) Historical Data - RGRX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Regenerx Biopharmaceuticals, Inc. (QB) RGRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -6.67% 0.14 0.16 0.14 0.145 0.15 16:18:27
more quote information »

RGRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.160.160.130.15069k-0.02-12.50%
1 Month0.150.20.1150.149839k-0.01-6.67%
3 Months0.160.20.10240.153127k-0.02-12.50%
6 Months0.210.220.10240.172733k-0.07-33.33%
1 Year0.1750.350.070.160247k-0.035-20.00%
3 Years0.3730.39790.070.226952k-0.233-62.47%
5 Years0.11520.750.070.308258k0.024821.53%

RGRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.150.000.00%0.130.1518,675
Oct 14 20190.15-0.0098-6.13%0.140.156,400
Oct 11 20190.1598+0.0098+6.53%0.140.15983,000
Oct 10 20190.150.000.00%0.150.15500
Oct 09 20190.15-0.005-3.23%0.150.1617,387
Oct 08 20190.1550.000.00%0.150.1770,555
Oct 07 20190.1550.000.00%0.14510.17535,585
Oct 04 20190.155+0.0149+10.64%0.1450.2010,653
Oct 03 20190.1401-0.0199-12.44%0.130.152534,853
Oct 02 20190.16+0.005+3.23%0.130.1664,206
Oct 01 20190.155-0.001-0.64%0.130.1551,900
Sep 30 20190.156+0.001+0.65%0.13010.1640,200
Sep 27 20190.155+0.005+3.33%0.12420.15573,800
Sep 26 20190.15+0.01495+11.07%0.120.1592,346
Sep 25 20190.13505-0.01495-9.97%0.120.15106,044
Sep 24 20190.15+0.01+7.14%0.1150.1569,399
Sep 23 20190.14-0.01-6.67%0.140.1410,000
Sep 20 20190.150.000.00%0.14980.1565,100
Sep 19 20190.150.000.00%0.150.1525,000
Sep 18 20190.15+0.02+15.38%0.11510.1529,369
Sep 17 20190.13-0.015-10.34%0.120950.15942,803
Sep 16 20190.145-0.005-3.33%0.130.1540,100
See More Historical Prices »


Your Recent History
USOTC
RGRX
Regenerx B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.