Regenerx Biopharmaceuticals, Inc. (QB) Historical Data - RGRX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Regenerx Biopharmaceuticals, Inc. (QB) RGRX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.17 0.00 0.00 0.00 0.17 16:19:49
more quote information »

RGRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.150.180.150.160432k0.0213.33%
1 Month0.17990.189950.13910.171035k-0.0099-5.50%
3 Months0.186250.220.13910.188032k-0.01625-8.72%
6 Months0.10050.350.070.182351k0.069569.15%
1 Year0.20.350.070.169154k-0.03-15.00%
3 Years0.403890.415450.070.238753k-0.23389-57.91%
5 Years0.190.750.070.304459k-0.02-10.53%

RGRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.170.000.00%0.170.170
Jul 15 20190.17+0.00298+1.78%0.15750.172,100
Jul 12 20190.16702-0.01298-7.21%0.1550.1732,716
Jul 11 20190.18+0.02105+13.24%0.180.181,000
Jul 10 20190.15895+0.00125+0.79%0.150.169960,037
Jul 09 20190.1577-0.01205-7.10%0.150.169964,898
Jul 08 20190.16975-0.00015-0.09%0.150.169839,992
Jul 05 20190.1699-0.0001-0.06%0.1650.1715,366
Jul 03 20190.17+0.00158+0.94%0.13950.1744,400
Jul 02 20190.16842-0.01158-6.43%0.140.1723,702
Jul 01 20190.180.000.00%0.13910.1821,700
Jun 28 20190.18-0.005-2.70%0.170.1813,400
Jun 27 20190.1850.000.00%0.1850.1850
Jun 26 20190.185+0.005+2.78%0.17010.18545,600
Jun 25 20190.18+0.0001+0.06%0.17990.1816,467
Jun 24 20190.1799+0.0099+5.82%0.1450.179941,484
Jun 21 20190.17-0.0024-1.39%0.1510.1765,515
Jun 20 20190.1724+0.00015+0.09%0.1510.17545,300
Jun 19 20190.17225-0.00275-1.57%0.172250.189952,107
Jun 18 20190.175-0.00245-1.38%0.16010.1799102,420
Jun 17 20190.17745-0.00867-4.66%0.1710.1789216,025
See More Historical Prices »


Your Recent History
USOTC
RGRX
Regenerx B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.