Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redwood Capital Bancorp (QX) | RWCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.17 | 16:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.17 | 20.17 |
RWCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.40 | 20.17 | 20.27 | 739 | -0.23 | -1.13% |
| 1 Month | 20.50 | 21.16 | 20.17 | 20.49 | 2,263 | -0.33 | -1.61% |
| 3 Months | 22.50 | 22.50 | 20.17 | 21.15 | 1,988 | -2.33 | -10.36% |
| 6 Months | 19.33 | 22.75 | 19.33 | 21.51 | 1,998 | 0.84 | 4.35% |
| 1 Year | 18.98 | 22.75 | 17.75 | 20.37 | 2,185 | 1.19 | 6.27% |
| 3 Years | 21.74 | 23.67 | 17.10 | 20.28 | 2,201 | -1.57 | -7.22% |
| 5 Years | 16.91 | 23.67 | 10.60 | 18.47 | 2,198 | 3.26 | 19.28% |
RWCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| May 09 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| May 08 2024 | 20.17 | -0.08 | -0.40% | 20.18 | 20.18 | 20.17 | 500 |
| May 07 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| May 06 2024 | 20.25 | -0.15 | -0.74% | 20.35 | 20.35 | 20.25 | 1,216 |
| May 03 2024 | 20.40 | -0.68 | -3.23% | 20.40 | 20.40 | 20.40 | 500 |
| May 02 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| May 01 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| Apr 30 2024 | 21.08 | -0.08 | -0.38% | 21.08 | 21.08 | 21.08 | 0 |
| Apr 29 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 26 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 25 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 24 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 23 2024 | 21.16 | 0.66 | 3.22% | 20.41 | 21.16 | 20.31 | 600 |
| Apr 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 19 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 18 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 17 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 16 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 15 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 12 2024 | 20.50 | 0.09 | 0.44% | 20.50 | 20.50 | 20.50 | 8,500 |
