ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,395.24
      -0.59%
      US Tech 100
      18,373.04
      -0.87%
      Dow Jones
      40,025.85
      0.43%
      Brent Oil
      79.955
      -0.97%
      Bitcoin
      63,561.48
      -2.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Red Electrica Corporacion SA (PK) (RDEIF)

      7. Red Electrica Corporacion SA (PK) (RDEIF) Historical

      Red Electrica Corporacion SA (PK)

      Red Electrica Corporacion SA (PK) (RDEIF)

      USOTC
      18.21
      0.00
      ( 0.00% )
      Updated: 09:58:25
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40.23021.2803256988417.979817.988817.79361062617.839CS
      120018.2118.2117.7936540717.84544979CS
      262.24514.062010648315.96518.2115.802367716.96224811CS
      52212.338062924116.2118.2115.802332216.95934953CS
      156-1.6598-8.353380507119.869824.32215.06180518.38794302CS
      260-1.87-9.3127490039820.0824.32215.06264118.53178706CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172185600017.83900.0017.83917.83917.8390
      172176960017.83900.0017.83917.83917.8390
      172168320017.83900.0017.83917.83917.8390
      172142400017.83900.0017.83917.83917.8390
      172133760017.83900.0017.83917.83917.8390
      172125120017.83900.0017.83917.83917.8390
      172116480017.83900.0017.83917.83917.8390
      172107840017.83900.0017.83917.83917.8390
      172081920017.839-0.37-2.0417.979817.988817.793610626
      172073328018.2100.0018.2118.2118.210
      172064688018.2100.0018.2118.2118.210
      172056048018.2100.0018.2118.2118.210
      172047408018.2100.0018.2118.2118.210
      172021488018.2100.0018.2118.2118.210
      172004208018.2100.0018.2118.2118.210
      171995568018.2100.0018.2118.2118.210
      171986928018.2100.0018.2118.2118.210
      171961008018.2100.0018.2118.2118.210
      171952368018.2100.0018.2118.2118.210
      171943728018.2100.0018.2118.2118.210
      171935088018.2100.0018.2118.2118.210
      171926448018.2100.0018.2118.2118.210
      171900528018.2100.0018.2118.2118.210
      171891888018.2100.0018.2118.2118.210
      171874608018.2100.0018.2118.2118.210
      171865968018.2100.0018.2118.2118.210
      171840048018.2100.0018.2118.2118.210
      171831408018.2100.0018.2118.2118.210
      171822768018.2100.0018.2118.2118.210
      171814128018.2100.0018.2118.2118.210
      171805488018.211.227.1818.2118.2118.21188
      171779580016.989800.0016.989816.989816.98980
      171770940016.989800.0016.989816.989816.98980
      171762300016.989800.0016.989816.989816.98980
      171753660016.989800.0016.989816.989816.98980
      171745020016.989800.0016.989816.989816.98980
      171719100016.989800.0016.989816.989816.98980
      171710460016.989800.0016.989816.989816.98980
      171701820016.989800.0016.989816.989816.98980
      171693180016.989800.0016.989816.989816.98980
      171658620016.989800.0016.989816.989816.98980
      171649980016.989800.0016.989816.989816.98980
      171641340016.989800.0016.989816.989816.98980
      171632700016.989800.0016.989816.989816.98980
      171624060016.989800.0016.989816.989816.98980
      171598140016.989800.0016.989816.989816.98980
      171589500016.989800.0016.989816.989816.98980
      171580860016.989800.0016.989816.989816.98980
      171572220016.989800.0016.989816.989816.98980
      171563580016.989800.0016.989816.989816.98980
      171537660016.989800.0016.989816.989816.98980
      171529020016.989800.0016.989816.989816.98980
      171520380016.989800.0016.989816.989816.98980
      171511740016.989800.0016.989816.989816.98980
      171503100016.989800.0016.989816.989816.98980
      171477180016.989800.0016.989816.989816.98980
      171468540016.989800.0016.989816.989816.98980
      171459900016.989800.0016.989816.989816.98980
      171451260016.989800.0016.989816.989816.98980
      171442572016.9898-0.11-0.6416.989816.989816.9898332
      171413820017.100.0017.117.117.10
      171405180017.100.0017.117.117.10

      Your Recent History

      USOTC
      RDEIF
      Red Electrica Corporacion (PK)
      Delayed Upgrade Clock