Real Brands Inc New (PK) Historical Data - RLBD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	3.125	0.0064	0.00848	0.0033	90317	0.00763469	CS
4	0.0008	13.7931034483	0.0058	0.00848	0.0032	108322	0.00598369	CS
12	0.00366	124.489795918	0.00294	0.00848	0.00189	152447	0.00365493	CS
26	0.0041	164	0.0025	0.00848	0.00189	140452	0.00372316	CS
52	0.00015	2.32558139535	0.00645	0.0085	0.0004	142153	0.00446286	CS
156	-0.0759	-92	0.0825	0.099	0.0004	231238	0.02764225	CS
260	-0.0823	-92.575928009	0.0889	0.3	0.0004	319455	0.05073388	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719955740	0.0066	-0.0012	-15.38	0.00655	0.0066	0.00654	76000
1719868980	0.0078	0.00085	12.23	0.006	0.0078	0.0033	257904
1719610020	0.00695	0.00095	15.83	0.006	0.00695	0.006	5293
1719523200	0.006	-0.0022	-26.83	0.006	0.0079	0.006	15400
1719437040	0.0082	0.0018	28.13	0.0082	0.0082	0.0082	110975
1719350880	0.0064	0	0.00	0.0064	0.00848	0.0064	62015
1719264540	0.0064	0.0007	12.28	0.0057	0.0064	0.0057	14634
1719005220	0.0057	-0.0001	-1.72	0.0064	0.0064	0.0044	171198
1718918640	0.0057999	0.0008999	18.37	0.0046	0.0057999	0.0046	21200
1718746140	0.0049	0.0002	4.26	0.0046	0.0057999	0.0046	256044
1718659680	0.0047	-0.0011	-18.97	0.00469	0.0057999	0.0036	49600
1718400300	0.0057999	0.0007999	16.00	0.005525	0.0057999	0.005525	385001
1718314140	0.005	-0.0007	-12.28	0.0036	0.005	0.0036	10000
1718227380	0.0057	0.0017	42.50	0.005	0.0057	0.005	284873
1718141340	0.004	-0.00123	-23.52	0.0036	0.004	0.0036	2501
1718054880	0.00523	-0.000195	-3.59	0.0052	0.00523	0.0052	145017
1717795800	0.005425	-0.000275	-4.82	0.0036	0.005465	0.0036	25764
1717709400	0.0057	0	0.00	0.0033	0.0057	0.0033	23791
1717622460	0.0057	-0.0001	-1.72	0.0069	0.0069	0.0032	214317
1717536360	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	2586
1717450140	0.0057999	0.001235	27.05	0.0053	0.0057999	0.0053	35172
1717190940	0.0045649	-0.001335	-22.63	0.0059	0.0059	0.004	145600
1717104540	0.0059	0	0.00	0.0037	0.0059	0.0037	189125
1717018140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1716931740	0.0059	0.0009	18.00	0.005	0.0059	0.005	198061
1716585840	0.005	0	0.00	0.00422	0.005	0.0037	63301
1716499740	0.005	0.0014	38.89	0.00409	0.005	0.00409	19002
1716412800	0.0036	-0.0007	-16.28	0.0036	0.0036	0.0036	10495
1716326940	0.0043	0.0001	2.38	0.0040549	0.0043	0.004	66497
1716240180	0.0042	0.0003	7.69	0.0039	0.0042	0.0039	52381
1715981340	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1715894940	0.0039	0.0009	30.00	0.0039	0.0039	0.0039	45001
1715808000	0.003	0	0.00	0.0026	0.003	0.0026	7602
1715722140	0.003	-0.00092	-23.47	0.0035	0.0041	0.003	24500
1715635200	0.00392	-0.00018	-4.39	0.0043	0.0043	0.00392	86100
1715376000	0.0041	0	0.00	0.004	0.0041	0.004	6064
1715289720	0.0041	0.0006	17.14	0.003	0.0041	0.003	157558
1715203200	0.0035	0	0.00	0.003	0.00389	0.003	79868
1715117340	0.0035	0.00045	14.75	0.00296	0.0035	0.00296	38500
1715030940	0.00305	5.0E-5	1.67	0.00287	0.00305	0.00287	6756
1714771740	0.003	0.000425	16.50	0.00225	0.003	0.00225	113521
1714685340	0.002575	0.000475	22.62	0.00195	0.003	0.00195	1403657
1714598400	0.0021	0.0002	10.53	0.0021	0.0021	0.00206	715714
1714512600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1714425720	0.0019	-0.0002	-9.52	0.0019	0.0019	0.0019	1010
1714166580	0.0021	0.0001	5.00	0.002	0.0021	0.00189	500700
1714080300	0.002	-0.00014	-6.54	0.0021	0.0021	0.002	40000
1713994020	0.00214	-6.0E-5	-2.73	0.00214	0.00214	0.00214	182
1713907740	0.0022	-0.0004	-15.38	0.0026	0.0026	0.0022	1599032
1713821340	0.0026	0	0.00	0.0026	0.0026	0.0026	6060
1713561900	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713475500	0.0026	0	0.00	0.0026	0.0026	0.0026	2250
1713389100	0.0026	-0.0002	-7.14	0.0026	0.0026	0.0026	50004
1713302940	0.0028	0.0001	3.70	0.0028	0.0028	0.0026	131598
1713216360	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1712957160	0.0027	0	0.00	0.0027	0.0027	0.0027	403
1712870400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1712784000	0.0027	-0.00024	-8.16	0.0027	0.0027	0.0026	48409
1712698140	0.00294	-0.00015	-4.85	0.00294	0.00294	0.00294	25000
1712611200	0.00309	-0.00025	-7.49	0.00309	0.00309	0.00309	204
1712352180	0.00334	0	0.00	0.00334	0.00334	0.00334	0
1712265780	0.00334	-0.00046	-12.11	0.0042	0.0042	0.00334	3001
1712179380	0.0038	0	0.00	0.0038	0.0038	0.0038	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Real Brands Inc New (PK) (RLBD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Real Brands Inc New (PK) (RLBD) Historical

Real Brands Inc New (PK) (RLBD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History