Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Brands Inc New (PK) | RLBD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00006 | -2.73% | 0.00214 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0022 |
RLBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0026 | 0.00214 | 0.0022141 | 414,337 | -0.00046 | -17.69% |
| 1 Month | 0.0043 | 0.0043 | 0.00214 | 0.0027965 | 216,896 | -0.00216 | -50.23% |
| 3 Months | 0.0038 | 0.0069 | 0.00214 | 0.0034716 | 120,707 | -0.00166 | -43.68% |
| 6 Months | 0.0042 | 0.0069 | 0.0004 | 0.003572 | 158,052 | -0.00206 | -49.05% |
| 1 Year | 0.0053 | 0.0096 | 0.0004 | 0.0050591 | 138,134 | -0.00316 | -59.62% |
| 3 Years | 0.0634 | 0.178 | 0.0004 | 0.0465603 | 285,194 | -0.06126 | -96.62% |
| 5 Years | 0.10 | 0.30 | 0.0004 | 0.0521319 | 321,789 | -0.09786 | -97.86% |
RLBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00214 | -0.00006 | -2.73% | 0.00214 | 0.00214 | 0.00214 | 182 |
| Apr 23 2024 | 0.0022 | -0.0004 | -15.38% | 0.0026 | 0.0026 | 0.0022 | 1,599,032 |
| Apr 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 6,060 |
| Apr 19 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 18 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 2,250 |
| Apr 17 2024 | 0.0026 | -0.0002 | -7.14% | 0.0026 | 0.0026 | 0.0026 | 50,004 |
| Apr 16 2024 | 0.0028 | 0.0001 | 3.70% | 0.0028 | 0.0028 | 0.0026 | 131,598 |
| Apr 15 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 12 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 403 |
| Apr 11 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 10 2024 | 0.0027 | -0.00024 | -8.16% | 0.0027 | 0.0027 | 0.0026 | 48,409 |
| Apr 09 2024 | 0.00294 | -0.00015 | -4.85% | 0.00294 | 0.00294 | 0.00294 | 25,000 |
| Apr 08 2024 | 0.00309 | -0.00025 | -7.49% | 0.00309 | 0.00309 | 0.00309 | 204 |
| Apr 05 2024 | 0.00334 | 0.00 | 0.00% | 0.00334 | 0.00334 | 0.00334 | 0 |
| Apr 04 2024 | 0.00334 | -0.00046 | -12.11% | 0.0042 | 0.0042 | 0.00334 | 3,001 |
| Apr 03 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Apr 02 2024 | 0.0038 | 0.00 | 0.00% | 0.00392 | 0.00392 | 0.0026 | 755,200 |
| Apr 01 2024 | 0.0038 | -0.00018 | -4.52% | 0.0039 | 0.0039 | 0.0038 | 158,838 |
| Mar 28 2024 | 0.00398 | 0.00 | 0.00% | 0.00398 | 0.00398 | 0.00398 | 0 |
| Mar 27 2024 | 0.00398 | -0.00032 | -7.44% | 0.0043 | 0.0043 | 0.0035 | 39,654 |
| Mar 26 2024 | 0.0043 | 0.001 | 30.30% | 0.0033 | 0.0043 | 0.0033 | 5,000 |
| Mar 25 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
