Readen Holding Corporation (PK) (RHCO)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00384 | 24.7741935484 | 0.0155 | 0.01934 | 0.0155 | 6000 | 0.017 | CS |
| 4 | -0.00046 | -2.32323232323 | 0.0198 | 0.025 | 0.0155 | 16786 | 0.02143918 | CS |
| 12 | -0.00711 | -26.8809073724 | 0.02645 | 0.0274 | 0.0155 | 20855 | 0.020038 | CS |
| 26 | 0.00134 | 7.44444444444 | 0.018 | 0.035 | 0.0155 | 27376 | 0.02551056 | CS |
| 52 | -0.01766 | -47.7297297297 | 0.037 | 0.0525 | 0.0123 | 25568 | 0.03016307 | CS |
| 156 | -0.05066 | -72.3714285714 | 0.07 | 0.21 | 0.0123 | 66590 | 0.0538255 | CS |
| 260 | 0.00224 | 13.0994152047 | 0.0171 | 0.41 | 0.0033 | 115964 | 0.08036342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721683560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721424360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721337960 | 0.017 | -0.004625 | -21.39 | 0.0155 | 0.017 | 0.0155 | 6000 |
| 1721251320 | 0.0216249 | 0 | 0.00 | 0.0216249 | 0.0216249 | 0.0216249 | 0 |
| 1721164920 | 0.0216249 | -0.003375 | -13.50 | 0.021 | 0.0216249 | 0.021 | 700 |
| 1721078400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720819200 | 0.025 | 0.0033 | 15.21 | 0.02215 | 0.025 | 0.0162 | 22078 |
| 1720733280 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1720646880 | 0.0217 | 0.0056 | 34.78 | 0.0161 | 0.022 | 0.0158 | 80273 |
| 1720560540 | 0.0161 | -0.0034 | -17.44 | 0.0161 | 0.0161 | 0.0161 | 6000 |
| 1720473000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1720213800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1720041000 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 7800 |
| 1719955740 | 0.019 | -0.0008 | -4.04 | 0.019 | 0.019 | 0.019 | 8933 |
| 1719869040 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1719609840 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1719523440 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1719437040 | 0.0198 | -0.0002 | -1.00 | 0.0198 | 0.0198 | 0.0198 | 2500 |
| 1719350640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719264240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719005040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718918640 | 0.02 | 0.0025 | 14.29 | 0.016 | 0.02 | 0.016 | 6250 |
| 1718746140 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 92973 |
| 1718659680 | 0.02 | 0.0018 | 9.89 | 0.0185 | 0.02 | 0.0185 | 800 |
| 1718400300 | 0.0182 | -0.0018 | -9.00 | 0.0182 | 0.0182 | 0.0182 | 20000 |
| 1718314140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718227740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718141340 | 0.02 | 0.0016 | 8.70 | 0.0184 | 0.02 | 0.0184 | 13950 |
| 1718055000 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1717795800 | 0.0184 | 0.0001 | 0.55 | 0.0184 | 0.0184 | 0.0184 | 1000 |
| 1717709400 | 0.0183 | -0.0067 | -26.80 | 0.0183 | 0.0183 | 0.0183 | 80900 |
| 1717622820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717536420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717450020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717190820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717104420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717018020 | 0.025 | 0.005 | 25.00 | 0.0183 | 0.025 | 0.0182 | 39947 |
| 1716931380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716585780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716499380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716412980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716326580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716240180 | 0.02 | -0.0005 | -2.44 | 0.0194 | 0.02 | 0.0183 | 3000 |
| 1715981340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1715894940 | 0.0205 | -0.00384 | -15.78 | 0.0206 | 0.02085 | 0.0205 | 20000 |
| 1715808120 | 0.02434 | 0 | 0.00 | 0.02434 | 0.02434 | 0.02434 | 0 |
| 1715721720 | 0.02434 | 0 | 0.00 | 0.02434 | 0.02434 | 0.02434 | 0 |
| 1715635320 | 0.02434 | 0 | 0.00 | 0.02434 | 0.02434 | 0.02434 | 0 |
| 1715376120 | 0.02434 | 0 | 0.00 | 0.02434 | 0.02434 | 0.02434 | 0 |
| 1715289720 | 0.02434 | -0.00306 | -11.17 | 0.02434 | 0.02434 | 0.02434 | 3000 |
| 1715203740 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1715117340 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1715030940 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1714771740 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1714685340 | 0.0274 | 0.0032 | 13.22 | 0.02645 | 0.0274 | 0.02645 | 1000 |
| 1714599000 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1714512600 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1714425900 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1714166700 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1714080300 | 0.0242 | 0.00315 | 14.96 | 0.0284 | 0.0284 | 0.02366 | 1750 |
| 1713994020 | 0.02105 | -0.00735 | -25.88 | 0.02145 | 0.02145 | 0.02105 | 17400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
