Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Life Sciences Inc (CE) | RBCL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000067 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000067 |
RBCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.000067 | 0.000067 | 0.000067 | 0.000067 | 300 | 0.00 | 0.00% |
| 3 Months | 0.000067 | 0.000067 | 0.000067 | 0.000067 | 300 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000067 | 0.000099 | 5,150 | -0.00003 | -33.00% |
| 1 Year | 0.0003 | 0.0003 | 0.000067 | 0.0001946 | 4,045 | -0.00023 | -77.67% |
| 3 Years | 0.0771 | 0.195 | 0.000067 | 0.0633602 | 5,824 | -0.07703 | -99.91% |
| 5 Years | 0.061 | 0.4878 | 0.000067 | 0.1294853 | 4,559 | -0.06093 | -99.89% |
RBCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
| Apr 30 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
| Apr 29 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
| Apr 26 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
| Apr 25 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
| Apr 24 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
| Apr 23 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
| Apr 22 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
| Apr 19 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
