Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raysearch Laboratories AB (PK) | RSLBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.33 | 16:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.33 | 8.33 |
RSLBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 8.00 | 9.30 | 8.00 | 8.18 | 600 | 0.33 | 4.13% |
| 1 Year | 7.48 | 9.30 | 6.45 | 7.55 | 614 | 0.85 | 11.36% |
| 3 Years | 10.92 | 10.92 | 4.039 | 6.22 | 1,120 | -2.59 | -23.72% |
| 5 Years | 13.20 | 19.50 | 4.039 | 9.16 | 1,260 | -4.87 | -36.89% |
RSLBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 01 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 30 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 29 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 26 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 25 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 24 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 23 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 22 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 19 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 18 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 17 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 16 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 15 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 12 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 11 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 10 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 09 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 08 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 05 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 04 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 03 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
