ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ravenquest Biomed Inc (CE)

Ravenquest Biomed Inc (CE) (RVVQF)

0.000001
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-69001.0E-6CS
12001.0E-61.0E-61.0E-64501.0E-6CS
26001.0E-61.0E-61.0E-675141.0E-6CS
52001.0E-60.00011.0E-655974.54E-6CS
156-0.002099-99.95238095240.00210.00651.0E-6242880.00022546CS
260-0.289999-99.99965517240.290.291.0E-6701020.01997513CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266946401.0E-600.001.0E-61.0E-61.0E-60
17266082401.0E-600.001.0E-61.0E-61.0E-60
17265218401.0E-600.001.0E-61.0E-61.0E-60
17262626401.0E-600.001.0E-61.0E-61.0E-60
17261762401.0E-600.001.0E-61.0E-61.0E-60
17260898401.0E-600.001.0E-61.0E-61.0E-60
17260034401.0E-600.001.0E-61.0E-61.0E-60
17259170401.0E-600.001.0E-61.0E-61.0E-60
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-61.0E-61.0E-60
17254850401.0E-600.001.0E-61.0E-61.0E-6900
17253990001.0E-600.001.0E-61.0E-61.0E-60
17250534001.0E-600.001.0E-61.0E-61.0E-60
17249670001.0E-600.001.0E-61.0E-61.0E-60
17248806001.0E-600.001.0E-61.0E-61.0E-60
17247942001.0E-600.001.0E-61.0E-61.0E-60
17247078001.0E-600.001.0E-61.0E-61.0E-60
17244486001.0E-600.001.0E-61.0E-61.0E-60
17243622001.0E-600.001.0E-61.0E-61.0E-60
17242758001.0E-600.001.0E-61.0E-61.0E-60
17241894001.0E-600.001.0E-61.0E-61.0E-60
17241030001.0E-600.001.0E-61.0E-61.0E-60
17238438001.0E-600.001.0E-61.0E-61.0E-60
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228930401.0E-600.001.0E-61.0E-61.0E-60
17226338401.0E-600.001.0E-61.0E-61.0E-60
17225474401.0E-600.001.0E-61.0E-61.0E-60
17224610401.0E-600.001.0E-61.0E-61.0E-60
17223746401.0E-600.001.0E-61.0E-61.0E-60
17222882401.0E-600.001.0E-61.0E-61.0E-60
17220290401.0E-600.001.0E-61.0E-61.0E-60
17219426401.0E-600.001.0E-61.0E-61.0E-60
17218562401.0E-600.001.0E-61.0E-61.0E-60
17217698401.0E-600.001.0E-61.0E-61.0E-60
17216834401.0E-600.001.0E-61.0E-61.0E-60
17214242401.0E-600.001.0E-61.0E-61.0E-60
17213378401.0E-600.001.0E-61.0E-61.0E-60
17212514401.0E-600.001.0E-61.0E-61.0E-60
17211650401.0E-600.001.0E-61.0E-61.0E-60
17210786401.0E-600.001.0E-61.0E-61.0E-60
17208194401.0E-600.001.0E-61.0E-61.0E-60
17207330401.0E-600.001.0E-61.0E-61.0E-60
17206466401.0E-600.001.0E-61.0E-61.0E-60
17205602401.0E-600.001.0E-61.0E-61.0E-60
17204738401.0E-600.001.0E-61.0E-61.0E-60
17202146401.0E-600.001.0E-61.0E-61.0E-60
17200418401.0E-600.001.0E-61.0E-61.0E-60
17199554401.0E-600.001.0E-61.0E-61.0E-60
17198690401.0E-600.001.0E-61.0E-61.0E-60
17196098401.0E-600.001.0E-61.0E-61.0E-60
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-600.001.0E-61.0E-61.0E-60
17193506401.0E-600.001.0E-61.0E-61.0E-60
17192642401.0E-600.001.0E-61.0E-61.0E-60
17190050401.0E-600.001.0E-61.0E-61.0E-60
17189186401.0E-600.001.0E-61.0E-61.0E-64600

Your Recent History

Delayed Upgrade Clock