Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 31,240 |
|
|||||
| News | - | ||||||
| Day High | 0.1985 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rare Element Resources Ltd (QB) | REEMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -0.45% | 0.198 | 15:31:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.1985 | 0.1989 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 31,240 | $ 0.195417 | $ 6,105 | - | 0.1312 - 0.989 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:58 | 4,000 | $ 0.198 | USD |
Rare Element Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REEMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1975 | 0.1995 | 0.167 | 0.1968758 | 198,969 | 0.0005 | 0.25% |
| 1 Month | 0.1649 | 0.21 | 0.1649 | 0.1916354 | 141,166 | 0.0331 | 20.07% |
| 3 Months | 0.22 | 0.2895 | 0.1312 | 0.1856903 | 191,977 | -0.022 | -10.00% |
| 6 Months | 0.4301 | 0.5005 | 0.1312 | 0.2289324 | 177,076 | -0.2321 | -53.96% |
| 1 Year | 0.2555 | 0.989 | 0.1312 | 0.3658144 | 148,090 | -0.0575 | -22.50% |
| 3 Years | 1.70 | 2.75 | 0.1312 | 0.8892013 | 150,688 | -1.50 | -88.35% |
| 5 Years | 0.1203 | 4.13 | 0.081 | 1.00 | 189,243 | 0.0777 | 64.59% |
