Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rand Worldwide Inc (PK) | RWWI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.10 | 16:20:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.10 | 17.10 | 17.10 | 17.10 | 17.10 |
RWWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.1215 | 17.10 | 17.10 | 7,576 | 0.00 | 0.00% |
| 1 Month | 16.85 | 17.15 | 16.75 | 17.04 | 7,603 | 0.25 | 1.48% |
| 3 Months | 16.99 | 17.80 | 16.25 | 16.88 | 6,297 | 0.11 | 0.65% |
| 6 Months | 17.50 | 19.74 | 15.05 | 16.87 | 5,356 | -0.40 | -2.29% |
| 1 Year | 21.97 | 24.50 | 15.05 | 18.84 | 4,963 | -4.87 | -22.17% |
| 3 Years | 14.30 | 25.00 | 13.53 | 18.17 | 3,958 | 2.80 | 19.58% |
| 5 Years | 6.175 | 25.00 | 3.13 | 13.91 | 5,112 | 10.93 | 176.92% |
RWWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 500 |
| Apr 25 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 12,600 |
| Apr 24 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 102 |
| Apr 23 2024 | 17.10 | 0.00 | 0.00% | 17.1215 | 17.1215 | 17.10 | 11,703 |
| Apr 22 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| Apr 19 2024 | 17.10 | -0.03 | -0.19% | 17.10 | 17.1025 | 17.10 | 5,900 |
| Apr 18 2024 | 17.1325 | 0.03 | 0.19% | 17.10 | 17.1325 | 17.10 | 3,270 |
| Apr 17 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.105 | 17.10 | 10,472 |
| Apr 16 2024 | 17.10 | 0.05 | 0.29% | 17.05 | 17.10 | 17.00 | 13,562 |
| Apr 15 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.15 | 17.05 | 26,801 |
| Apr 12 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.15 | 17.05 | 13,149 |
| Apr 11 2024 | 17.05 | 0.05 | 0.29% | 17.00 | 17.05 | 17.00 | 3,927 |
| Apr 10 2024 | 17.0005 | 0.00 | 0.00% | 17.00 | 17.0005 | 17.00 | 12,985 |
| Apr 09 2024 | 17.00 | 0.00 | 0.00% | 17.01 | 17.01 | 17.00 | 3,134 |
| Apr 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 706 |
| Apr 05 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.01 | 17.00 | 2,100 |
| Apr 04 2024 | 16.90 | 0.00 | 0.00% | 16.875 | 16.90 | 16.875 | 2,405 |
| Apr 03 2024 | 16.90 | 0.10 | 0.60% | 16.90 | 16.90 | 16.90 | 2,549 |
| Apr 02 2024 | 16.80 | 0.05 | 0.30% | 16.80 | 16.80 | 16.75 | 7,684 |
| Apr 01 2024 | 16.75 | -0.05 | -0.30% | 16.85 | 16.85 | 16.75 | 3,802 |
| Mar 28 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.27 | 12,272 |
| Mar 27 2024 | 16.60 | 0.05 | 0.30% | 16.50 | 16.60 | 16.50 | 3,000 |
