| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raiffeisen Bank International AG (PK) | RAIFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -3.96% | 3.64 | 16:09:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.71 | 3.60 | 3.7446 | 3.64 | 3.79 |
RAIFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RAIFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 3.64 | -0.15 | -3.96% | 3.71 | 3.7446 | 3.60 | 17,986 |
| May 30 2023 | 3.79 | 0.06 | 1.47% | 3.80 | 3.80 | 3.70 | 5,174 |
| May 26 2023 | 3.735 | -0.04 | -0.93% | 3.735 | 3.735 | 3.735 | 490 |
| May 25 2023 | 3.77 | 0.04 | 1.07% | 3.81 | 3.81 | 3.77 | 1,114 |
| May 24 2023 | 3.73 | -0.10 | -2.61% | 3.73 | 3.73 | 3.73 | 442 |
| May 23 2023 | 3.83 | -0.13 | -3.28% | 3.89 | 3.89 | 3.83 | 1,606 |
| May 22 2023 | 3.96 | 0.11 | 2.86% | 3.96 | 4.37 | 3.96 | 2,392 |
| May 19 2023 | 3.85 | 0.05 | 1.32% | 3.85 | 3.85 | 3.85 | 209 |
| May 18 2023 | 3.80 | 0.10 | 2.7% | 3.89 | 3.89 | 3.80 | 3,500 |
| May 17 2023 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0 |
| May 16 2023 | 3.70 | -0.12 | -3.14% | 3.70 | 3.70 | 3.70 | 502 |
| May 15 2023 | 3.82 | 0.04 | 1.06% | 3.82 | 3.82 | 3.81 | 15,778 |
| May 12 2023 | 3.78 | -0.04 | -1.05% | 3.7735 | 3.78 | 3.7735 | 3,114 |
| May 11 2023 | 3.82 | 0.00 | -0.03% | 3.82 | 3.82 | 3.82 | 2,065 |
| May 10 2023 | 3.821 | -0.03 | -0.75% | 3.821 | 3.821 | 3.821 | 1,030 |
| May 09 2023 | 3.85 | -0.03 | -0.77% | 3.85 | 3.85 | 3.85 | 1,091 |
| May 08 2023 | 3.88 | 0.08 | 2.11% | 3.88 | 3.88 | 3.88 | 535 |
| May 05 2023 | 3.80 | 0.09 | 2.43% | 3.79 | 3.80 | 3.79 | 4,153 |
| May 04 2023 | 3.71 | -0.05 | -1.33% | 3.694 | 3.71 | 3.65 | 6,591 |
| May 03 2023 | 3.76 | -0.05 | -1.31% | 3.59 | 3.76 | 3.59 | 2,468 |
| May 02 2023 | 3.81 | 0.00 | 0.0% | 3.81 | 3.81 | 3.81 | 0 |
| May 01 2023 | 3.81 | 0.00 | 0.0% | 3.81 | 3.81 | 3.81 | 0 |