Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raiffeisen Bank International AG (PK) | RAIFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.82 | 16:10:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.82 | 4.82 |
RAIFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAIFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 24 2024 | 4.82 | 0.12 | 2.55% | 4.82 | 4.82 | 4.82 | 280 |
| Apr 23 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 312 |
| Apr 22 2024 | 4.70 | 0.22 | 4.79% | 4.448 | 4.70 | 4.448 | 46,536 |
| Apr 19 2024 | 4.485 | -0.06 | -1.21% | 4.485 | 4.485 | 4.485 | 336 |
| Apr 18 2024 | 4.54 | 0.03 | 0.67% | 4.48 | 4.54 | 4.472 | 1,115 |
| Apr 17 2024 | 4.51 | 0.03 | 0.67% | 4.51 | 4.51 | 4.51 | 179 |
| Apr 16 2024 | 4.48 | -0.04 | -0.78% | 4.5875 | 4.5875 | 4.475 | 740 |
| Apr 15 2024 | 4.515 | -0.31 | -6.33% | 4.731 | 4.731 | 4.515 | 473 |
| Apr 12 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 11 2024 | 4.82 | 0.01 | 0.21% | 4.535 | 4.82 | 4.25 | 30,060 |
| Apr 10 2024 | 4.81 | -0.26 | -5.13% | 4.81 | 4.81 | 4.81 | 746 |
| Apr 09 2024 | 5.07 | -0.03 | -0.59% | 5.07 | 5.07 | 5.07 | 271 |
| Apr 08 2024 | 5.10 | -0.06 | -1.16% | 4.5965 | 5.28 | 4.5965 | 27,117 |
| Apr 05 2024 | 5.16 | -0.08 | -1.53% | 5.16 | 5.16 | 5.16 | 4,536 |
| Apr 04 2024 | 5.24 | 0.24 | 4.83% | 5.24 | 5.24 | 5.24 | 103 |
| Apr 03 2024 | 4.9985 | -0.15 | -2.94% | 5.20 | 5.20 | 4.9985 | 2,392 |
| Apr 02 2024 | 5.15 | -0.05 | -0.96% | 5.16 | 5.17 | 5.15 | 40,083 |
| Apr 01 2024 | 5.20 | 0.30 | 6.12% | 5.20 | 5.20 | 5.20 | 331 |
| Mar 28 2024 | 4.90 | 0.15 | 3.16% | 4.90 | 4.90 | 4.90 | 129 |
| Mar 27 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| Mar 26 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
