Raiffeisen Bank International AG (PK) (RAIFY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1722029100 | 4.71 | 0.22 | 4.86 | 4.71 | 4.71 | 4.71 | 145 |
| 1721942940 | 4.4915 | 0 | 0.00 | 4.4915 | 4.4915 | 4.4915 | 0 |
| 1721856540 | 4.4915 | 0 | 0.00 | 4.4915 | 4.4915 | 4.4915 | 0 |
| 1721770140 | 4.4915 | 0 | 0.00 | 4.4915 | 4.4915 | 4.4915 | 0 |
| 1721683740 | 4.4915 | 0.16 | 3.73 | 4.4915 | 4.4915 | 4.4915 | 145 |
| 1721424000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1721337600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1721251200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1721164800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1721078400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1720819200 | 4.33 | -0.52 | -10.72 | 4.33 | 4.33 | 4.33 | 104 |
| 1720733340 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1720646940 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1720560540 | 4.85 | -0.04 | -0.82 | 4.85 | 4.85 | 4.85 | 202 |
| 1720473840 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1720214640 | 4.89 | 0.4 | 8.91 | 4.89 | 4.89 | 4.89 | 289 |
| 1720041840 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1719955440 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1719869040 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1719609840 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1719523440 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1719437040 | 4.49 | 0.11 | 2.51 | 4.49 | 4.49 | 4.49 | 501 |
| 1719350880 | 4.38 | -0.11 | -2.45 | 4.39 | 4.39 | 4.38 | 1066 |
| 1719264540 | 4.49 | 0.01 | 0.22 | 4.49 | 4.49 | 4.49 | 808 |
| 1719005340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1718918940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1718746140 | 4.48 | 0.34 | 8.21 | 4.13 | 4.48 | 4.0075 | 1159 |
| 1718659680 | 4.14 | 0.01 | 0.24 | 4.14 | 4.14 | 4.14 | 5003 |
| 1718400300 | 4.13 | -0.23 | -5.28 | 4.26 | 4.26 | 3.93 | 3848 |
| 1718314140 | 4.36 | 0.06 | 1.40 | 4.36 | 4.36 | 4.36 | 341 |
| 1718227740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718141340 | 4.3 | -0.15 | -3.37 | 4.412 | 4.412 | 4.3 | 968 |
| 1718054880 | 4.45 | -0.04 | -0.89 | 4.69 | 4.69 | 4.45 | 671 |
| 1717795800 | 4.49 | 0.17 | 3.84 | 4.49 | 4.49 | 4.49 | 100 |
| 1717709400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 63 |
| 1717622760 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1717536360 | 4.324 | -0.12 | -2.72 | 4.324 | 4.324 | 4.324 | 148 |
| 1717450140 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1717190940 | 4.445 | -0.08 | -1.77 | 4.445 | 4.445 | 4.445 | 171 |
| 1717104540 | 4.525 | 0.03 | 0.67 | 4.55 | 4.55 | 4.525 | 883 |
| 1717018020 | 4.495 | 0 | 0.11 | 4.495 | 4.495 | 4.495 | 2336 |
| 1716931380 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1716585780 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1716499380 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1716412980 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1716326580 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1716240180 | 4.49 | 0.09 | 1.99 | 4.538 | 4.538 | 4.49 | 315 |
| 1715981340 | 4.4025 | -0.07 | -1.62 | 4.45 | 4.45 | 4.4025 | 343 |
| 1715894940 | 4.475 | 0.14 | 3.11 | 4.475 | 4.475 | 4.475 | 658 |
| 1715808540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715722140 | 4.34 | -0.5 | -10.33 | 4.3099999 | 4.49 | 4.3099999 | 527 |
| 1715635200 | 4.84 | 0.11 | 2.33 | 4.43 | 4.84 | 4.43 | 1099 |
| 1715376120 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1715289720 | 4.73 | 0.44 | 10.26 | 4.8642 | 4.8642 | 4.73 | 685 |
| 1715203740 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1715117340 | 4.29 | -0.18 | -4.03 | 4.29 | 4.29 | 4.29 | 329 |
| 1715030940 | 4.47 | 0.08 | 1.71 | 4.475 | 4.475 | 4.47 | 14232 |
| 1714771740 | 4.3949999 | -0.14 | -3.15 | 4.3949999 | 4.3949999 | 4.3949999 | 156 |
| 1714685340 | 4.538 | 0.2 | 4.56 | 4.538 | 4.538 | 4.538 | 279 |
| 1714598400 | 4.34 | -0.32 | -6.87 | 4.34 | 4.34 | 4.34 | 243 |
| 1714512600 | 4.66 | 0.03 | 0.65 | 4.78 | 4.78 | 4.66 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
