Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Radius Gold Inc (PK) | RDUFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.08 | 0.08 | 0.07 |
RDUFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0636 | 0.08 | 0.0576 | 0.07 | 144,232 | 0.0164 | 25.79% |
1 Month | 0.1174 | 0.1174 | 0.0576 | 0.0738275 | 69,956 | -0.0374 | -31.86% |
3 Months | 0.10 | 0.15 | 0.0542 | 0.084633 | 38,537 | -0.02 | -20.00% |
6 Months | 0.115 | 0.169 | 0.0542 | 0.0875931 | 37,449 | -0.035 | -30.43% |
1 Year | 0.1346 | 0.665 | 0.0542 | 0.1138384 | 30,170 | -0.0546 | -40.56% |
3 Years | 0.185 | 0.665 | 0.0542 | 0.174609 | 22,041 | -0.105 | -56.76% |
5 Years | 0.26 | 0.665 | 0.000075 | 0.1842582 | 24,023 | -0.18 | -69.23% |
RDUFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 50,000 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.0699 | 700 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.0699 | 200,200 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0576 | 42,801 |
Apr 29 2024 | 0.07 | -0.005 | -6.67% | 0.0636 | 0.07 | 0.0636 | 333,225 |
Apr 26 2024 | 0.075 | 0.0006 | 0.81% | 0.0616 | 0.075 | 0.0616 | 1,200 |
Apr 25 2024 | 0.0744 | -0.0059 | -7.35% | 0.0661 | 0.075 | 0.0614 | 241,100 |
Apr 24 2024 | 0.0803 | -0.0137 | -14.57% | 0.0803 | 0.0803 | 0.0803 | 18,000 |
Apr 23 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
Apr 22 2024 | 0.094 | 0.0139 | 17.35% | 0.094 | 0.094 | 0.094 | 2,100 |
Apr 19 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
Apr 18 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
Apr 17 2024 | 0.0801 | -0.0236 | -22.76% | 0.0801 | 0.0801 | 0.0801 | 3,500 |
Apr 16 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
Apr 15 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
Apr 12 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
Apr 11 2024 | 0.1037 | -0.0058 | -5.30% | 0.09 | 0.1037 | 0.09 | 37,000 |
Apr 10 2024 | 0.1095 | 0.0195 | 21.67% | 0.10 | 0.1095 | 0.10 | 6,100 |
Apr 09 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 5,000 |
Apr 08 2024 | 0.10 | -0.03 | -23.08% | 0.1174 | 0.1174 | 0.09 | 18,500 |