Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Questor Technology I (PK) | QUTIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.46 |
QUTIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4307 | 0.46 | 0.43 | 0.4467052 | 10,858 | 0.0293 | 6.80% |
| 3 Months | 0.4796 | 0.55 | 0.06 | 0.4138376 | 8,205 | -0.0196 | -4.09% |
| 6 Months | 0.52 | 0.5815 | 0.06 | 0.4595443 | 6,874 | -0.06 | -11.54% |
| 1 Year | 0.72 | 0.73 | 0.05 | 0.5782106 | 7,206 | -0.26 | -36.11% |
| 3 Years | 1.6701 | 1.7527 | 0.0026 | 0.9235659 | 4,791 | -1.21 | -72.46% |
| 5 Years | 3.552 | 4.2191 | 0.0026 | 1.26 | 3,850 | -3.09 | -87.05% |
QUTIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 09 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 08 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 07 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 06 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 03 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 02 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 01 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 30 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 29 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 26 2024 | 0.46 | 0.0023 | 0.50% | 0.46 | 0.46 | 0.46 | 9,000 |
| Apr 25 2024 | 0.4577 | 0.00 | 0.00% | 0.4577 | 0.4577 | 0.4577 | 0 |
| Apr 24 2024 | 0.4577 | 0.00 | 0.00% | 0.4577 | 0.4577 | 0.4577 | 0 |
| Apr 23 2024 | 0.4577 | 0.0077 | 1.71% | 0.4577 | 0.4577 | 0.4577 | 4,850 |
| Apr 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 6,200 |
| Apr 19 2024 | 0.45 | 0.002 | 0.45% | 0.448 | 0.45 | 0.448 | 10,000 |
| Apr 18 2024 | 0.448 | 0.018 | 4.19% | 0.448 | 0.448 | 0.448 | 20,000 |
| Apr 17 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 16 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 15 2024 | 0.43 | 0.37 | 616.67% | 0.4307 | 0.4307 | 0.43 | 15,100 |
