ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,967.41
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Quebec Rare Earth Elements Corporation (QB) (MTALF)

      7. Quebec Rare Earth Elements Corporation (QB) (MTALF) Historical

      Quebec Rare Earth Elements Corporation (QB)

      Quebec Rare Earth Elements Corporation (QB) (MTALF)

      USOTC
      0.106
      0.00
      (0.00%)
      Closed July 14 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      52-0.024-18.46153846150.130.160.033429420.12508531CS
      156-1.1245-91.38561560341.23051.23050.033495430.26056282CS
      260-1.841-94.55572675911.9472.253650.0334128890.8750887CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17208198000.10600.000.1060.1060.1060
      17207334000.10600.000.1060.1060.1060
      17206470000.10600.000.1060.1060.1060
      17205606000.10600.000.1060.1060.1060
      17204742000.10600.000.1060.1060.1060
      17202150000.10600.000.1060.1060.1060
      17200422000.10600.000.1060.1060.1060
      17199558000.10600.000.1060.1060.1060
      17198694000.10600.000.1060.1060.1060
      17196102000.10600.000.1060.1060.1060
      17195238000.10600.000.1060.1060.1060
      17194374000.10600.000.1060.1060.1060
      17193510000.10600.000.1060.1060.1060
      17192646000.10600.000.1060.1060.1060
      17190054000.10600.000.1060.1060.1060
      17189190000.10600.000.1060.1060.1060
      17187462000.10600.000.1060.1060.1060
      17186598000.10600.000.1060.1060.1060
      17184006000.10600.000.1060.1060.1060
      17183142000.10600.000.1060.1060.1060
      17182278000.10600.000.1060.1060.1060
      17181414000.10600.000.1060.1060.1060
      17180550000.10600.000.1060.1060.1060
      17177958000.10600.000.1060.1060.1060
      17177094000.10600.000.1060.1060.1060
      17176230000.10600.000.1060.1060.1060
      17175366000.10600.000.1060.1060.1060
      17174502000.10600.000.1060.1060.1060
      17171910000.10600.000.1060.1060.1060
      17171046000.10600.000.1060.1060.1060
      17170182000.10600.000.1060.1060.1060
      17169318000.10600.000.1060.1060.1060
      17165862000.10600.000.1060.1060.1060
      17164998000.10600.000.1060.1060.1060
      17164134000.10600.000.1060.1060.1060
      17163270000.10600.000.1060.1060.1060
      17162406000.10600.000.1060.1060.1060
      17159814000.10600.000.1060.1060.1060
      17158950000.10600.000.1060.1060.1060
      17158086000.10600.000.1060.1060.1060
      17157222000.10600.000.1060.1060.1060
      17156358000.10600.000.1060.1060.1060
      17153766000.10600.000.1060.1060.1060
      17152902000.10600.000.1060.1060.1060
      17152038000.10600.000.1060.1060.1060
      17151174000.10600.000.1060.1060.1060
      17150310000.10600.000.1060.1060.1060
      17147718000.10600.000.1060.1060.1060
      17146854000.10600.000.1060.1060.1060
      17145990000.10600.000.1060.1060.1060

      Your Recent History

      USOTC
      MTALF
      Quebec Rare Earth Elements (QB)
      Delayed Upgrade Clock