Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quarterhill Inc (QX) | QTRHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0058 | 0.47% | 1.2458 | 13:15:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.2458 | 1.2458 | 1.2458 | 1.24 |
QTRHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2686 | 1.28 | 1.24 | 1.27 | 6,080 | -0.0228 | -1.80% |
| 1 Month | 1.345 | 1.38 | 1.22 | 1.28 | 10,807 | -0.0992 | -7.38% |
| 3 Months | 1.34 | 1.493 | 1.20 | 1.35 | 12,463 | -0.0942 | -7.03% |
| 6 Months | 1.06 | 1.61 | 1.06 | 1.37 | 21,939 | 0.1858 | 17.53% |
| 1 Year | 0.96 | 1.61 | 0.8334 | 1.24 | 18,287 | 0.2858 | 29.77% |
| 3 Years | 2.06 | 2.34 | 0.8334 | 1.54 | 17,735 | -0.8142 | -39.52% |
| 5 Years | 1.21 | 2.45 | 0.29505 | 1.63 | 23,803 | 0.0358 | 2.96% |
QTRHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.24 | 1.24 | 175 |
| Apr 30 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 300 |
| Apr 29 2024 | 1.26 | -0.02 | -1.18% | 1.24 | 1.26 | 1.24 | 952 |
| Apr 26 2024 | 1.275 | -0.01 | -0.78% | 1.2686 | 1.275 | 1.26 | 22,892 |
| Apr 25 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0 |
| Apr 24 2024 | 1.285 | 0.01 | 1.18% | 1.285 | 1.285 | 1.285 | 406 |
| Apr 23 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| Apr 22 2024 | 1.27 | 0.04 | 3.34% | 1.22 | 1.27 | 1.22 | 8,915 |
| Apr 19 2024 | 1.229 | 0.00 | 0.00% | 1.229 | 1.229 | 1.229 | 0 |
| Apr 18 2024 | 1.229 | -0.01 | -0.49% | 1.247 | 1.247 | 1.229 | 11,534 |
| Apr 17 2024 | 1.235 | 0.01 | 0.82% | 1.23 | 1.235 | 1.23 | 2,332 |
| Apr 16 2024 | 1.225 | -0.05 | -3.54% | 1.26 | 1.26 | 1.225 | 45,837 |
| Apr 15 2024 | 1.27 | -0.04 | -3.05% | 1.29 | 1.29 | 1.27 | 9,952 |
| Apr 12 2024 | 1.31 | -0.03 | -1.87% | 1.33 | 1.33 | 1.31 | 6,000 |
| Apr 11 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| Apr 10 2024 | 1.335 | 0.00 | 0.38% | 1.3301 | 1.335 | 1.3301 | 795 |
| Apr 09 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.36 | 1.33 | 40,890 |
| Apr 08 2024 | 1.38 | 0.03 | 2.60% | 1.33 | 1.38 | 1.33 | 10,131 |
| Apr 05 2024 | 1.345 | -0.06 | -3.93% | 1.345 | 1.345 | 1.345 | 1,000 |
| Apr 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 03 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 200 |
| Apr 02 2024 | 1.41 | -0.05 | -3.42% | 1.41 | 1.41 | 1.41 | 6,010 |
