Quantum (PK) Historical Data - QUAN

Company Name	Stock Ticker Symbol	Market	Type
Quantum International Corporation (PK)	QUAN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.034	16:03:35

Open Price	Low Price	High Price	Close Price	Prev Close
				0.034

QUAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0365	0.0477	0.034	0.0377024	27,075	-0.0025	-6.85%
1 Month	0.03531	0.05	0.0285	0.0434928	43,909	-0.00131	-3.71%
3 Months	0.0444	0.055	0.0211	0.0397867	48,745	-0.0104	-23.42%
6 Months	0.0497	0.08	0.0211	0.041736	35,312	-0.0157	-31.59%
1 Year	0.0655	0.08	0.0211	0.0461492	29,614	-0.0315	-48.09%
3 Years	0.02245	0.2167	0.01	0.0913838	95,626	0.01155	51.45%
5 Years	0.003	0.50	0.0015	0.0700721	98,303	0.031	1,033.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 24 2024	0.034	-0.0137	-28.72%	0.03637	0.03637	0.034	55,983
Apr 23 2024	0.0477	0.00	0.00%	0.04	0.0477	0.04	22,214
Apr 22 2024	0.0477	0.01056	28.43%	0.0477	0.0477	0.0477	200
Apr 19 2024	0.03714	0.00064	1.75%	0.0365	0.03714	0.036	29,903
Apr 18 2024	0.0365	-0.0114	-23.80%	0.0479	0.0479	0.0364	56,386
Apr 17 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	500
Apr 16 2024	0.0479	0.00349	7.86%	0.0368	0.0479	0.0368	12,000
Apr 15 2024	0.04441	0.00821	22.68%	0.045	0.0479	0.0364	22,100
Apr 12 2024	0.0362	0.00	0.00%	0.0362	0.0362	0.0362	0
Apr 11 2024	0.0362	-0.0115	-24.11%	0.0477	0.0477	0.0362	13,736
Apr 10 2024	0.0477	0.00585	13.98%	0.0477	0.0477	0.0361	4,657
Apr 09 2024	0.04185	0.00575	15.93%	0.0462	0.0477	0.036	17,237
Apr 08 2024	0.0361	0.0001	0.28%	0.0496	0.0496	0.0361	28,550
Apr 05 2024	0.036	-0.005	-12.20%	0.0428	0.0428	0.036	10,235
Apr 04 2024	0.041	-0.00452	-9.93%	0.0362	0.0496	0.0362	46,902
Apr 03 2024	0.04552	0.00552	13.80%	0.0393	0.0496	0.0336	101,274
Apr 02 2024	0.04	-0.01	-20.00%	0.0495	0.0495	0.03555	85,773
Apr 01 2024	0.05	0.0167	50.15%	0.03531	0.05	0.0285	238,798
Mar 28 2024	0.0333	-0.00972	-22.59%	0.0414	0.0497	0.0332	198,800
Mar 27 2024	0.04302	0.00747	21.01%	0.033	0.0497	0.033	79,474
Mar 26 2024	0.03555	0.0001	0.28%	0.03594	0.038	0.03545	50,370