Quantum Metal Exchange (PK) Historical Data - QMEI

Company Name	Stock Ticker Symbol	Market	Type
Quantum Metal Exchange Inc (PK)	QMEI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.64	08:05:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.64

QMEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5104	0.6499	0.252	0.5708879	4,362	0.1296	25.39%
1 Month	0.56	0.6499	0.252	0.5626607	2,488	0.08	14.29%
3 Months	0.5277	0.6499	0.252	0.5591759	1,800	0.1123	21.28%
6 Months	0.5502	1.03	0.252	0.6541034	1,578	0.0898	16.32%
1 Year	0.70	1.58	0.25	0.7712709	2,578	-0.06	-8.57%
3 Years	2.975	5.16	0.04	1.13	7,576	-2.34	-78.49%
5 Years	2.975	5.16	0.04	1.13	7,576	-2.34	-78.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	0.64	0.338	111.92%	0.59	0.6499	0.51625	8,548
Mar 22 2023	0.302	0.00	0.0%	0.302	0.302	0.302	0
Mar 21 2023	0.302	-0.253	-45.59%	0.252	0.302	0.252	1,600
Mar 20 2023	0.555	0.0446	8.74%	0.555	0.555	0.551	6,298
Mar 17 2023	0.5104	-0.0156	-2.97%	0.5104	0.5104	0.5104	1,000
Mar 16 2023	0.526	0.00	0.0%	0.526	0.526	0.526	217
Mar 15 2023	0.526	0.00	0.0%	0.526	0.526	0.526	0
Mar 14 2023	0.526	0.00	0.0%	0.526	0.526	0.526	0
Mar 13 2023	0.526	0.00	0.0%	0.526	0.526	0.526	0
Mar 10 2023	0.526	0.00	0.0%	0.526	0.526	0.526	0
Mar 09 2023	0.526	0.00	0.0%	0.526	0.526	0.526	0
Mar 08 2023	0.526	0.00	0.0%	0.526	0.526	0.526	0
Mar 07 2023	0.526	0.00	0.0%	0.526	0.526	0.526	300
Mar 06 2023	0.526	-0.0097	-1.81%	0.526	0.526	0.526	530
Mar 03 2023	0.5357	0.00	0.0%	0.541057	0.541057	0.5357	2,000
Mar 02 2023	0.5357	0.00	0.0%	0.5357	0.5357	0.5357	0
Mar 01 2023	0.5357	-0.02	-3.6%	0.56	0.56	0.5357	1,900
Feb 28 2023	0.5557	0.00	0.0%	0.5557	0.5557	0.5557	0
Feb 27 2023	0.5557	0.00	0.0%	0.5557	0.5557	0.5557	0
Feb 24 2023	0.5557	0.00	0.0%	0.5557	0.5557	0.5557	0