Quantum Metal Exchange Inc (CE) (QMEI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0003 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.0003 | 0 | 0 | 0 | CS |
| 12 | -0.07354 | -99.593716143 | 0.07384 | 0.07384 | 0.0003 | 6720 | 0.0321205 | CS |
| 26 | -0.0797 | -99.625 | 0.08 | 0.153 | 0.0003 | 3867 | 0.04354576 | CS |
| 52 | -0.7012 | -99.9572344975 | 0.7015 | 0.968 | 0.0003 | 5212 | 0.25010311 | CS |
| 156 | -0.7696 | -99.9610339005 | 0.7699 | 1.58 | 0.0003 | 3138 | 0.57443509 | CS |
| 260 | -2.9747 | -99.9899159664 | 2.975 | 5.16 | 0.0003 | 6365 | 0.97706346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0002999 | -0.0167 | -98.24 | 0.0002999 | 0.0002999 | 0.0002999 | 11013 |
| 1734646800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734560400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734474000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734387600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734128400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734042000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733955600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733869200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733782800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733523600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733437200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733350800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733264400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733178000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732918800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732746000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732659600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732573200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732314000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732227600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732141200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732054800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731968400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731709200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731622800 | 0.017 | -0.0037 | -17.87 | 0.017 | 0.017 | 0.017 | 13039 |
| 1731536940 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731450540 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731364140 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731104940 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731018540 | 0.0207 | -0.014964 | -41.96 | 0.0268 | 0.0268 | 0.0207 | 8390 |
| 1730931960 | 0.035664 | 0 | 0.00 | 0.035664 | 0.035664 | 0.035664 | 0 |
| 1730845560 | 0.035664 | 0 | 0.00 | 0.035664 | 0.035664 | 0.035664 | 0 |
| 1730759160 | 0.035664 | -0.024336 | -40.56 | 0.035664 | 0.035664 | 0.035664 | 2000 |
| 1730496420 | 0.06 | -0.01384 | -18.74 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730409780 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1730323380 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1730236980 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1730150580 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729891380 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729804980 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729718580 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729632180 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729545780 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729286580 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729200180 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729113780 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729027380 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728940980 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728681780 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728595380 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728508980 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728422580 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728336180 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728076980 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1727990580 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1727904180 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1727817780 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1727731380 | 0.07384 | -0.07916 | -51.74 | 0.07384 | 0.07384 | 0.07384 | 170 |
| 1727472600 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1727386200 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1727274600 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1727188200 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1727101800 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
