ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Quantum Metal Exchange Inc (PK)

Quantum Metal Exchange Inc (PK) (QMEI)

0.06
-0.01384
(-18.74%)
Closed November 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.06000CS
40000.06000CS
12-0.093-60.78431372550.1530.1530.06850.07384CS
26-0.14-700.20.20.0633780.10715053CS
52-0.64-91.42857142860.70.9880.0642540.33092991CS
156-0.2407-80.04655803130.30073.250.0662440.83968696CS
260-2.915-97.98319327732.9755.160.0463040.99753272CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304964200.06-0.01384-18.740.060.060.0610000
17304097800.0738400.000.073840.073840.073840
17303233800.0738400.000.073840.073840.073840
17302369800.0738400.000.073840.073840.073840
17301505800.0738400.000.073840.073840.073840
17298913800.0738400.000.073840.073840.073840
17298049800.0738400.000.073840.073840.073840
17297185800.0738400.000.073840.073840.073840
17296321800.0738400.000.073840.073840.073840
17295457800.0738400.000.073840.073840.073840
17292865800.0738400.000.073840.073840.073840
17292001800.0738400.000.073840.073840.073840
17291137800.0738400.000.073840.073840.073840
17290273800.0738400.000.073840.073840.073840
17289409800.0738400.000.073840.073840.073840
17286817800.0738400.000.073840.073840.073840
17285953800.0738400.000.073840.073840.073840
17285089800.0738400.000.073840.073840.073840
17284225800.0738400.000.073840.073840.073840
17283361800.0738400.000.073840.073840.073840
17280769800.0738400.000.073840.073840.073840
17279905800.0738400.000.073840.073840.073840
17279041800.0738400.000.073840.073840.073840
17278177800.0738400.000.073840.073840.073840
17277313800.07384-0.07916-51.740.073840.073840.07384170
17274726000.15300.000.1530.1530.1530
17273862000.15300.000.1530.1530.1530
17272998000.15300.000.1530.1530.1530
17272134000.15300.000.1530.1530.1530
17271270000.15300.000.1530.1530.1530
17268678000.15300.000.1530.1530.1530
17267814000.15300.000.1530.1530.1530
17266950000.15300.000.1530.1530.1530
17266086000.15300.000.1530.1530.1530
17265222000.15300.000.1530.1530.1530
17262630000.15300.000.1530.1530.1530
17261766000.15300.000.1530.1530.1530
17260902000.15300.000.1530.1530.1530
17260038000.15300.000.1530.1530.1530
17259174000.15300.000.1530.1530.1530
17256582000.15300.000.1530.1530.1530
17255718000.15300.000.1530.1530.1530
17254854000.15300.000.1530.1530.1530
17253990000.15300.000.1530.1530.1530
17250534000.15300.000.1530.1530.1530
17249670000.15300.000.1530.1530.1530
17248806000.15300.000.1530.1530.1530
17247942000.15300.000.1530.1530.1530
17247078000.15300.000.1530.1530.1530
17244486000.15300.000.1530.1530.1530
17243622000.15300.000.1530.1530.1530
17242758000.15300.000.1530.1530.1530
17241894000.15300.000.1530.1530.1530
17241030000.15300.000.1530.1530.1530
17238438000.15300.000.1530.1530.1530
17237574000.15300.000.1530.1530.1530
17236710000.15300.000.1530.1530.1530
17235846000.15300.000.1530.1530.1530
17234982000.15300.000.1530.1530.1530
17232390000.15300.000.1530.1530.1530
17231526000.15300.000.1530.1530.1530
17230662000.15300.000.1530.1530.1530
17229798000.15300.000.1530.1530.1530
17228646000.15300.000.1530.1530.1530

Your Recent History

Delayed Upgrade Clock