Quantum Capital (PK) Historical Data - QTCI

Company Name	Stock Ticker Symbol	Market	Type
Quantum Capital Inc (PK)	QTCI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0599	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0599	0.0599

QTCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0669	0.0669	0.0599	0.0632255	953	-0.007	-10.46%
1 Month	0.011	0.0669	0.011	0.0468134	926	0.0489	444.55%
3 Months	0.025935	0.0669	0.011	0.0250023	1,889	0.03397	130.96%
6 Months	0.052	0.0669	0.011	0.0215117	1,286	0.0079	15.19%
1 Year	0.202	0.202	0.0004	0.030705	6,015	-0.1421	-70.35%
3 Years	0.20	1.00	0.0004	0.4481558	10,972	-0.1401	-70.05%
5 Years	0.055	1.00	0.0004	0.3110723	9,839	0.0049	8.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
Jun 17 2024	0.0599	-0.007	-10.46%	0.0599	0.0599	0.0599	1,000
Jun 14 2024	0.0669	0.00	0.00%	0.0669	0.0669	0.0669	0
Jun 13 2024	0.0669	0.00	0.00%	0.0669	0.0669	0.0669	0
Jun 12 2024	0.0669	0.0559	508.18%	0.0669	0.0669	0.0669	905
Jun 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Jun 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Jun 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Jun 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Jun 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Jun 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Jun 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 31 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 30 2024	0.011	-0.0041	-27.15%	0.011	0.011	0.011	873
May 29 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 28 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 24 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 23 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 22 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 21 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 20 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0