Quantum Battery Metals Corporation (PK) (BRVVF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0276 | -36.8 | 0.075 | 0.0751 | 0.0474 | 5000 | 0.07503 | CS |
| 4 | -0.034 | -41.769041769 | 0.0814 | 0.0814 | 0.0461 | 2462 | 0.07411518 | CS |
| 12 | -0.053 | -52.7888446215 | 0.1004 | 0.116785 | 0.0001 | 1979 | 0.07669341 | CS |
| 26 | -0.0746 | -61.1475409836 | 0.122 | 0.1559 | 0.0001 | 1561 | 0.0775509 | CS |
| 52 | -0.3238 | -87.2306034483 | 0.3712 | 0.3856 | 0.0001 | 2084 | 0.21157707 | CS |
| 156 | -2.7226 | -98.2888086643 | 2.77 | 2.793 | 0.0001 | 1371 | 0.68169936 | CS |
| 260 | 0.0194 | 69.2857142857 | 0.028 | 5.85 | 0.0001 | 15952 | 0.13643873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1721337720 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1721251320 | 0.0751 | 0.0001 | 0.13 | 0.0751 | 0.0751 | 0.0751 | 3000 |
| 1721164920 | 0.075 | 0.0289 | 62.69 | 0.075 | 0.075 | 0.075 | 7000 |
| 1721078880 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1720819680 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1720733280 | 0.0461 | -0.0236 | -33.86 | 0.0461 | 0.0461 | 0.0461 | 640 |
| 1720646880 | 0.0697 | -0.0117 | -14.37 | 0.0697 | 0.0697 | 0.0697 | 288 |
| 1720560480 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1720474080 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1720214880 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1720042080 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1719955680 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1719869280 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1719610080 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1719523680 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1719437280 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1719350880 | 0.0814 | 0.0048 | 6.27 | 0.0814 | 0.0814 | 0.0814 | 1380 |
| 1719264420 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1719005220 | 0.0766 | -0.0129 | -14.41 | 0.0766 | 0.0766 | 0.0766 | 100 |
| 1718919000 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718746200 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718659800 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718400600 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718314200 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718227800 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718141400 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718055000 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1717795800 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1717709400 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1717622460 | 0.0895 | 0.0894 | 89,400.00 | 0.0895 | 0.0895 | 0.0895 | 5000 |
| 1717536000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717449600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717190400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717104000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717017600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716931200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716585600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716326400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715980800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715894400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715721600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715289600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715203200 | 0.0001 | -0.0929 | -99.89 | 0.0001 | 0.116785 | 0.0001 | 845 |
| 1715117340 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1715030940 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1714771740 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1714685340 | 0.093 | -0.0074 | -7.37 | 0.093 | 0.093 | 0.093 | 535 |
| 1714599000 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1714512600 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1714425720 | 0.1004 | 0.0072 | 7.73 | 0.1004 | 0.1004 | 0.1004 | 1000 |
| 1714166940 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1714080540 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1713994140 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1713907740 | 0.0932 | -0.01565 | -14.38 | 0.0932 | 0.0932 | 0.0932 | 100 |
| 1713792600 | 0.10885 | 0 | 0.00 | 0.10885 | 0.10885 | 0.10885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
