Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quality Online Education Group Inc (PK) | QOEG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 | 0.002 |
QOEG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0075 | 0.0075 | 0.002 | 0.0021029 | 8,014 | -0.0055 | -73.33% |
6 Months | 0.0063 | 0.0109 | 0.0016 | 0.007103 | 31,350 | -0.0043 | -68.25% |
1 Year | 0.017 | 0.025 | 0.0016 | 0.0069672 | 204,839 | -0.015 | -88.24% |
3 Years | 0.1801 | 0.2485 | 0.0016 | 0.0123713 | 81,145 | -0.1781 | -98.89% |
5 Years | 0.1801 | 0.2485 | 0.0016 | 0.0123713 | 81,145 | -0.1781 | -98.89% |
QOEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |