Qualis Innovations (PK) Historical Data - QLIS

Company Name	Stock Ticker Symbol	Market	Type
Qualis Innovations Inc (PK)	QLIS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00999	-3.66%	0.2631	16:03:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.2631	0.2631	0.2631	0.2631	0.27309

QLIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27309	0.27309	0.2631	0.27309	100	-0.00999	-3.66%
1 Month	0.2734	0.32	0.2631	0.291978	125	-0.0103	-3.77%
3 Months	0.2601	0.32	0.2601	0.2686428	228	0.003	1.15%
6 Months	0.5565	0.7499	0.2601	0.379544	272	-0.2934	-52.72%
1 Year	0.8025	1.0101	0.137	0.7037862	475	-0.5394	-67.21%
3 Years	0.80	4.90	0.0251	1.61	418	-0.5369	-67.11%
5 Years	1.00	4.90	0.0251	1.35	447	-0.7369	-73.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2631	-0.00999	-3.66%	0.2631	0.2631	0.2631	160
Apr 25 2024	0.27309	0.00	0.00%	0.27309	0.27309	0.27309	0
Apr 24 2024	0.27309	-0.04691	-14.66%	0.27309	0.27309	0.27309	100
Apr 23 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 19 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 18 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 17 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 16 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 15 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 12 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 11 2024	0.32	0.0466	17.04%	0.313	0.32	0.313	200
Apr 10 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 09 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 08 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 05 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 04 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 03 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	100
Apr 02 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 01 2024	0.2734	0.0001	0.04%	0.2734	0.2734	0.2734	100
Mar 28 2024	0.2733	0.00	0.00%	0.2733	0.2733	0.2733	0
Mar 27 2024	0.2733	0.00	0.00%	0.2733	0.2733	0.2733	100