QKLS

QKL Stores (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
QKL Stores Inc (PK) QKLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0935 16:21:59
Close Price Low Price High Price Open Price Previous Close
0.0935 0.0935
more quote information »

QKLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.10150.10150.0520.05999641,706-0.008-7.88%
3 Months0.16720.16720.0450.08203521,970-0.0737-44.08%
6 Months0.0130.1880.0130.06975375,3470.0805619.23%
1 Year0.0270.1880.0130.05856985,4680.0665246.3%
3 Years0.120.24640.0130.09718843,883-0.0265-22.08%
5 Years0.280.360.0130.12871443,488-0.1865-66.61%

QKLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0935 0.00 0.0% 0.0935 0.0935 0.0935 0
Sep 17 2020 0.0935 0.00 0.0% 0.0935 0.0935 0.0935 0
Sep 16 2020 0.0935 0.00 0.0% 0.0935 0.0935 0.0935 0
Sep 15 2020 0.0935 0.00 0.0% 0.0935 0.0935 0.0935 0
Sep 14 2020 0.0935 0.00 0.0% 0.0935 0.0935 0.0935 0
Sep 11 2020 0.0935 0.00 0.0% 0.0935 0.0935 0.0935 0
Sep 10 2020 0.0935 0.00 0.0% 0.0935 0.0935 0.0935 0
Sep 09 2020 0.0935 0.0415 79.81% 0.0935 0.0935 0.0935 615
Sep 08 2020 0.052 0.00 0.0% 0.052 0.052 0.052 0
Sep 04 2020 0.052 -0.003 -5.45% 0.055 0.055 0.052 998
Sep 03 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Sep 02 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Sep 01 2020 0.055 0.003 5.77% 0.055 0.055 0.055 5,272
Aug 31 2020 0.052 0.00 0.0% 0.052 0.052 0.052 0
Aug 28 2020 0.052 -0.0495 -48.77% 0.052 0.052 0.052 1,103
Aug 27 2020 0.1015 0.00 0.0% 0.1015 0.1015 0.1015 0
Aug 26 2020 0.1015 0.002 2.01% 0.1015 0.1015 0.1015 543
Aug 25 2020 0.0995 0.00 0.0% 0.0995 0.0995 0.0995 0
Aug 24 2020 0.0995 0.00 0.0% 0.0995 0.0995 0.0995 0
Aug 21 2020 0.0995 0.00 0.0% 0.0995 0.0995 0.0995 0
Aug 20 2020 0.0995 0.00 0.0% 0.0995 0.0995 0.0995 0
Aug 19 2020 0.0995 0.00 0.0% 0.0995 0.0995 0.0995 0
See More Historical Prices »


Your Recent History
USOTC
QKLS
QKL Stores..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.