ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,443.01
      0.21%
      US Tech 100
      19,216.40
      0.25%
      Dow Jones
      38,640.35
      0.13%
      Brent Oil
      83.08
      1.16%
      Bitcoin
      65,331.71
      -1.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Qinetiq Group PLC (PK) (QNTQY)

      7. Qinetiq Group PLC (PK) (QNTQY) Historical

      QNTQY Qinetiq Group PLC (PK)

      22.65
      0.00 (0.00%)
      Last Updated: 09:24:03
      Delayed by 15 minutes

      QNTQY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 22.65 -0.71 -3.04% 22.60 22.65 22.60 15,855
      Jun 13 2024 23.36 -0.66 -2.75% 23.36 23.36 23.36 88,823
      Jun 12 2024 24.02 1.00 4.34% 24.02 24.02 24.02 28,310
      Jun 11 2024 23.02 0.00 0.00% 23.02 23.02 23.02 0
      Jun 10 2024 23.02 -0.60 -2.54% 24.20 24.20 23.02 2,618
      Jun 07 2024 23.62 1.12 4.98% 23.62 23.62 23.62 793
      Jun 06 2024 22.50 0.00 0.00% 22.50 22.50 22.50 129
      Jun 05 2024 22.50 -0.93 -3.97% 24.20 24.20 22.50 2,252
      Jun 04 2024 23.43 0.18 0.77% 23.43 23.43 23.43 116
      Jun 03 2024 23.25 5.15 28.45% 23.25 23.25 23.25 100
      May 31 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 30 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 29 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 28 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 24 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 23 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 22 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 21 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 20 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 17 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 16 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 15 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 14 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 13 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 10 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 09 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 08 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 07 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 06 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 03 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 02 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      May 01 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 30 2024 18.10 0.47 2.64% 18.10 18.10 18.10 403
      Apr 29 2024 17.635 -0.32 -1.75% 17.635 17.635 17.635 115
      Apr 26 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 25 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 24 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 23 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 22 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 19 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 18 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 17 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 16 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 15 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 12 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 11 2024 17.95 0.00 0.00% 17.95 17.95 17.95 0
      Apr 10 2024 17.95 -0.17 -0.94% 17.95 17.95 17.95 106
      Apr 09 2024 18.12 0.00 0.00% 18.12 18.12 18.12 0
      Apr 08 2024 18.12 0.00 0.00% 18.12 18.12 18.12 0
      Apr 05 2024 18.12 -0.69 -3.67% 18.12 18.12 18.12 541
      Apr 04 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Apr 03 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Apr 02 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Apr 01 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Mar 28 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Mar 27 2024 18.81 0.16 0.86% 18.81 18.81 18.81 100
      Mar 26 2024 18.65 0.00 0.00% 18.65 18.65 18.65 0
      Mar 25 2024 18.65 0.15 0.81% 18.65 18.65 18.65 841
      Mar 22 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0
      Mar 21 2024 18.50 -0.02 -0.11% 18.50 18.50 18.50 157
      Mar 20 2024 18.52 0.00 0.00% 18.52 18.52 18.52 0
      Mar 19 2024 18.52 0.00 0.00% 18.52 18.52 18.52 0

      Your Recent History

      USOTC
      QNTQY
      Qinetiq (PK)
      LSE
      QO95
      Morg.st.b.v 24
      Delayed Upgrade Clock