QBE Insurance Group Ltd (PK) (QBIEY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 11.35 | 0.31 | 2.84 | 11.31 | 11.5 | 11.29 | 56198 |
| 1721942400 | 11.037 | 0.02 | 0.20 | 11.05 | 11.12 | 11.03 | 73801 |
| 1721856480 | 11.0148 | -0.09 | -0.77 | 11.16 | 11.16 | 11.0148 | 32098 |
| 1721770140 | 11.1 | -0.02 | -0.18 | 11.27 | 11.27 | 11.1 | 249567 |
| 1721683740 | 11.12 | -0.1 | -0.89 | 11.01 | 11.17 | 11.01 | 43973 |
| 1721424180 | 11.22 | -0.08 | -0.73 | 11.3 | 11.3333 | 11.22 | 15528 |
| 1721337960 | 11.302 | -0.2 | -1.72 | 11.39 | 11.5175 | 11.26 | 33741 |
| 1721251320 | 11.5 | -0.04 | -0.35 | 11.48 | 11.8399 | 11.38 | 18175 |
| 1721164920 | 11.54 | 0.01 | 0.09 | 11.46 | 11.7 | 11.46 | 25364 |
| 1721078940 | 11.53 | -0.02 | -0.17 | 11.54 | 11.592 | 11.49 | 19528 |
| 1720819200 | 11.55 | -0.23 | -1.95 | 11.58 | 11.61 | 11.12 | 30963 |
| 1720733280 | 11.78 | 0.14 | 1.20 | 11.76 | 11.8 | 11.66 | 22330 |
| 1720646880 | 11.64 | 0.09 | 0.78 | 11.8 | 11.9382 | 11.61 | 23351 |
| 1720560540 | 11.55 | 0.22 | 1.94 | 11.57 | 11.75 | 11.34 | 22153 |
| 1720473600 | 11.33 | -0.56 | -4.71 | 11.508 | 11.7 | 11.33 | 22036 |
| 1720214640 | 11.89 | 0.49 | 4.30 | 11.08 | 11.89 | 11.08 | 21019 |
| 1720041000 | 11.4 | -0.02 | -0.18 | 11.38 | 11.48 | 11.34 | 22066 |
| 1719955740 | 11.42 | -0.04 | -0.35 | 10.87 | 11.68 | 10.87 | 48295 |
| 1719868980 | 11.46 | -0.13 | -1.12 | 11.435 | 11.46 | 11.35 | 38572 |
| 1719610020 | 11.59 | 0.11 | 0.96 | 11.318 | 11.63 | 11.318 | 25917 |
| 1719523200 | 11.48 | -0.05 | -0.43 | 11.46 | 11.53 | 11.46 | 29325 |
| 1719437040 | 11.53 | -0.3 | -2.54 | 11.46 | 11.7 | 11.46 | 32926 |
| 1719350880 | 11.83 | -0.15 | -1.25 | 12.04 | 12.27 | 11.81 | 31901 |
| 1719264540 | 11.98 | -0.2 | -1.60 | 11.885 | 11.98 | 11.77 | 32345 |
| 1719005220 | 12.1753 | 0.32 | 2.66 | 12.41 | 12.41 | 11.97 | 23323 |
| 1718918640 | 11.86 | -0.36 | -2.95 | 12 | 12 | 11.82 | 29092 |
| 1718746140 | 12.22 | 0.05 | 0.41 | 12.2001 | 12.57 | 12.2 | 32377 |
| 1718659680 | 12.17 | 0.08 | 0.66 | 12.02 | 12.17 | 11.98 | 31146 |
| 1718400300 | 12.09 | -0.07 | -0.58 | 12.06 | 12.09 | 12.03 | 42655 |
| 1718314140 | 12.16 | -0.28 | -2.25 | 12.13 | 12.2 | 12.09 | 21286 |
| 1718227380 | 12.44 | 0.32 | 2.64 | 12.3585 | 12.48 | 12.25 | 15644 |
| 1718141340 | 12.12 | -0.31 | -2.49 | 12.04 | 12.15 | 12.04 | 51123 |
| 1718054880 | 12.43 | -0.34 | -2.66 | 12.405 | 12.67 | 12.1601 | 12927 |
| 1717795800 | 12.77 | 0.2 | 1.59 | 12.79 | 12.79 | 12.26 | 8038 |
| 1717709400 | 12.57 | 0.1 | 0.80 | 12.58 | 12.58 | 12.3152 | 19992 |
| 1717622460 | 12.47 | 0.32 | 2.63 | 12.47 | 12.47 | 12.07 | 18333 |
| 1717536360 | 12.15 | -0.15 | -1.22 | 12.25 | 12.25 | 11.96 | 157782 |
| 1717450140 | 12.3 | 0.38 | 3.19 | 12.3 | 12.3 | 12.19 | 36826 |
| 1717190940 | 11.92 | 0.22 | 1.88 | 11.83 | 11.93 | 11.76 | 58936 |
| 1717104540 | 11.7 | 0.19 | 1.65 | 11.696 | 11.74 | 11.64 | 35724 |
| 1717018020 | 11.51 | -0.26 | -2.22 | 11.6 | 11.61 | 11.51 | 35975 |
| 1716931740 | 11.771 | -0.11 | -0.92 | 12.23 | 12.23 | 11.72 | 25517 |
| 1716585840 | 11.88 | 0.02 | 0.17 | 11.864 | 11.88 | 11.85 | 17583 |
| 1716499740 | 11.86 | 0.09 | 0.76 | 11.94 | 12.02 | 11.86 | 29112 |
| 1716412800 | 11.77 | -0.06 | -0.51 | 12.23 | 12.23 | 11.75 | 25768 |
| 1716326940 | 11.8301 | 0.01 | 0.09 | 11.99 | 12.18 | 11.82 | 10313 |
| 1716240180 | 11.82 | 0.02 | 0.17 | 12.025 | 12.23 | 11.82 | 20518 |
| 1715981340 | 11.8001 | -0.13 | -1.09 | 12.11 | 12.11 | 11.77 | 10353 |
| 1715894940 | 11.93 | 0.04 | 0.35 | 12.09 | 12.29 | 11.8601 | 14677 |
| 1715808000 | 11.888 | 0.23 | 1.96 | 11.79 | 11.93 | 11.79 | 26356 |
| 1715722140 | 11.66 | -0.03 | -0.28 | 11.92 | 11.92 | 11.5 | 16748 |
| 1715635200 | 11.6925 | 0.03 | 0.28 | 11.67 | 11.7 | 11.645 | 26735 |
| 1715376000 | 11.66 | -0.01 | -0.09 | 11.67 | 11.67 | 11.64 | 82413 |
| 1715289720 | 11.67 | 0.16 | 1.39 | 11.66 | 11.69 | 11.6525 | 12432 |
| 1715203200 | 11.51 | 0.02 | 0.17 | 11.516 | 11.54 | 11.48 | 20951 |
| 1715117340 | 11.49 | 0.06 | 0.52 | 11.49 | 11.52 | 11.4575 | 52036 |
| 1715030940 | 11.43 | -0.07 | -0.61 | 11.44 | 11.44 | 11.38 | 24366 |
| 1714771740 | 11.5 | -0.09 | -0.78 | 11.46 | 11.5 | 11.4563 | 19177 |
| 1714685340 | 11.59 | 0.22 | 1.93 | 11.585 | 11.81 | 11.43 | 12593 |
| 1714598400 | 11.37 | 0 | 0.00 | 11.32 | 11.4499 | 11.286 | 11979 |
| 1714512600 | 11.37 | -0.22 | -1.90 | 11.5 | 11.5 | 11.37 | 10579 |
| 1714425720 | 11.59 | 0.03 | 0.26 | 11.6 | 11.61 | 11.34 | 20950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
