Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qantas Airways Ltd (PK) | QUBSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 4.93% | 3.83 | 09:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 | 3.83 | 3.83 | 3.83 | 3.65 |
QUBSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.83 | 3.65 | 3.65 | 2,500 | 0.18 | 4.93% |
| 1 Month | 3.55 | 3.875 | 3.55 | 3.72 | 1,718 | 0.28 | 7.89% |
| 3 Months | 3.746 | 3.875 | 3.295 | 3.59 | 1,184 | 0.084 | 2.24% |
| 6 Months | 3.27 | 3.875 | 3.24 | 3.51 | 1,404 | 0.56 | 17.13% |
| 1 Year | 4.245 | 4.46 | 2.992 | 3.13 | 5,318 | -0.415 | -9.78% |
| 3 Years | 3.68 | 4.678 | 2.77 | 3.51 | 3,219 | 0.15 | 4.08% |
| 5 Years | 3.90 | 5.0778 | 1.245 | 3.16 | 5,496 | -0.07 | -1.79% |
QUBSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.83 | 0.18 | 4.93% | 3.83 | 3.83 | 3.83 | 352 |
| May 02 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| May 01 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| Apr 30 2024 | 3.65 | 0.06 | 1.73% | 3.65 | 3.65 | 3.65 | 2,500 |
| Apr 29 2024 | 3.588 | 0.00 | 0.00% | 3.588 | 3.588 | 3.588 | 0 |
| Apr 26 2024 | 3.588 | 0.00 | 0.00% | 3.588 | 3.588 | 3.588 | 0 |
| Apr 25 2024 | 3.588 | 0.00 | 0.00% | 3.588 | 3.588 | 3.588 | 0 |
| Apr 24 2024 | 3.588 | 0.00 | 0.00% | 3.588 | 3.588 | 3.588 | 0 |
| Apr 23 2024 | 3.588 | 0.00 | 0.00% | 3.588 | 3.588 | 3.588 | 0 |
| Apr 22 2024 | 3.588 | 0.00 | 0.00% | 3.588 | 3.588 | 3.588 | 0 |
| Apr 19 2024 | 3.588 | 0.00 | 0.00% | 3.588 | 3.588 | 3.588 | 0 |
| Apr 18 2024 | 3.588 | 0.00 | 0.00% | 3.588 | 3.588 | 3.588 | 0 |
| Apr 17 2024 | 3.588 | -0.09 | -2.50% | 3.588 | 3.588 | 3.588 | 425 |
| Apr 16 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 15 2024 | 3.68 | -0.04 | -1.08% | 3.68 | 3.68 | 3.68 | 425 |
| Apr 12 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Apr 11 2024 | 3.72 | -0.09 | -2.36% | 3.7188 | 3.72 | 3.7188 | 3,666 |
| Apr 10 2024 | 3.81 | 0.26 | 7.32% | 3.875 | 3.875 | 3.81 | 3,094 |
| Apr 09 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 08 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
