Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q2 Metals Corporation (QB) | QUEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2056 | 06:56:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2056 |
QUEXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2215 | 0.2935 | 0.201 | 0.2329231 | 15,018 | -0.0159 | -7.18% |
| 1 Month | 0.2095 | 0.2935 | 0.1805 | 0.2354524 | 9,640 | -0.0039 | -1.86% |
| 3 Months | 0.32034 | 0.3309 | 0.1598 | 0.2387196 | 12,888 | -0.11474 | -35.82% |
| 6 Months | 0.193 | 0.4325 | 0.1278 | 0.2094732 | 23,102 | 0.0126 | 6.53% |
| 1 Year | 0.7446 | 0.7446 | 0.1278 | 0.3797289 | 34,498 | -0.539 | -72.39% |
| 3 Years | 0.308 | 0.9055 | 0.1278 | 0.4246785 | 35,339 | -0.1024 | -33.25% |
| 5 Years | 0.308 | 0.9055 | 0.1278 | 0.4246785 | 35,339 | -0.1024 | -33.25% |
QUEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.2056 | -0.0051 | -2.42% | 0.20235 | 0.209 | 0.201 | 20,605 |
| Jun 03 2024 | 0.2107 | -0.0193 | -8.39% | 0.2107 | 0.2107 | 0.2107 | 3,100 |
| May 31 2024 | 0.23 | -0.01015 | -4.23% | 0.2234 | 0.23 | 0.2234 | 11,307 |
| May 30 2024 | 0.24015 | -0.01205 | -4.78% | 0.2935 | 0.2935 | 0.2351 | 8,933 |
| May 29 2024 | 0.2522 | 0.02815 | 12.56% | 0.2215 | 0.2691 | 0.2215 | 31,145 |
| May 28 2024 | 0.22405 | 0.01305 | 6.18% | 0.1805 | 0.22405 | 0.1805 | 9,801 |
| May 24 2024 | 0.211 | -0.00015 | -0.07% | 0.2214 | 0.2214 | 0.211 | 2,050 |
| May 23 2024 | 0.21115 | -0.01805 | -7.88% | 0.2691 | 0.2691 | 0.21115 | 7,450 |
| May 22 2024 | 0.2292 | -0.00025 | -0.11% | 0.23365 | 0.237 | 0.2181 | 9,600 |
| May 21 2024 | 0.22945 | -0.03965 | -14.73% | 0.187 | 0.24615 | 0.187 | 5,079 |
| May 20 2024 | 0.2691 | 0.0191 | 7.64% | 0.2691 | 0.2691 | 0.22955 | 5,865 |
| May 17 2024 | 0.25 | 0.0057 | 2.33% | 0.2445 | 0.25 | 0.2445 | 12,275 |
| May 16 2024 | 0.2443 | 0.005 | 2.09% | 0.25295 | 0.25295 | 0.2443 | 11,405 |
| May 15 2024 | 0.2393 | 0.01875 | 8.50% | 0.2206 | 0.2393 | 0.2206 | 2,255 |
| May 14 2024 | 0.22055 | -0.03435 | -13.48% | 0.2684 | 0.2684 | 0.22055 | 8,025 |
| May 13 2024 | 0.2549 | 0.0352 | 16.02% | 0.2451 | 0.2549 | 0.22245 | 11,800 |
| May 10 2024 | 0.2197 | -0.0242 | -9.92% | 0.2197 | 0.2197 | 0.2197 | 300 |
| May 09 2024 | 0.2439 | 0.03635 | 17.51% | 0.20 | 0.2439 | 0.20 | 17,909 |
| May 08 2024 | 0.20755 | 0.01155 | 5.89% | 0.2095 | 0.2095 | 0.20755 | 4,250 |
| May 07 2024 | 0.196 | -0.0174 | -8.15% | 0.2126 | 0.2129 | 0.196 | 16,347 |
| May 06 2024 | 0.2134 | -0.0005 | -0.23% | 0.2132 | 0.2134 | 0.20805 | 13,425 |
