Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q E P Company Inc (QX) | QEPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.675 | 2.48% | 27.85 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.85 | 27.85 | 27.85 | 27.85 | 27.175 |
QEPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.95 | 27.85 | 26.36 | 26.99 | 887 | 0.90 | 3.34% |
| 1 Month | 27.66 | 28.00 | 26.22 | 27.20 | 2,073 | 0.19 | 0.69% |
| 3 Months | 19.08 | 28.00 | 19.08 | 24.18 | 3,303 | 8.77 | 45.96% |
| 6 Months | 16.98 | 28.00 | 14.07 | 20.66 | 3,874 | 10.87 | 64.02% |
| 1 Year | 14.25 | 28.00 | 11.15 | 19.53 | 2,859 | 13.60 | 95.44% |
| 3 Years | 29.80 | 36.20 | 11.15 | 20.21 | 1,936 | -1.95 | -6.54% |
| 5 Years | 23.58 | 36.20 | 5.03 | 19.47 | 1,678 | 4.27 | 18.11% |
QEPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 27.85 | 0.68 | 2.48% | 27.85 | 27.85 | 27.85 | 337 |
| May 01 2024 | 27.175 | 0.32 | 1.21% | 26.85 | 27.175 | 26.50 | 631 |
| Apr 30 2024 | 26.85 | 0.00 | 0.00% | 26.82 | 26.85 | 26.40 | 371 |
| Apr 29 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| Apr 26 2024 | 26.85 | -0.12 | -0.44% | 26.85 | 26.85 | 26.85 | 150 |
| Apr 25 2024 | 26.97 | 0.69 | 2.63% | 26.95 | 26.97 | 26.36 | 2,395 |
| Apr 24 2024 | 26.28 | -0.22 | -0.83% | 26.725 | 26.725 | 26.28 | 253 |
| Apr 23 2024 | 26.50 | 0.15 | 0.57% | 26.445 | 27.17 | 26.26 | 4,428 |
| Apr 22 2024 | 26.35 | 0.12 | 0.46% | 27.00 | 27.00 | 26.22 | 1,173 |
| Apr 19 2024 | 26.23 | 0.00 | 0.00% | 27.26 | 27.26 | 26.23 | 2,605 |
| Apr 18 2024 | 26.23 | -1.06 | -3.88% | 26.23 | 27.29 | 26.23 | 1,500 |
| Apr 17 2024 | 27.29 | 0.99 | 3.76% | 26.30 | 27.29 | 26.30 | 1,600 |
| Apr 16 2024 | 26.30 | -0.79 | -2.92% | 28.00 | 28.00 | 26.30 | 1,100 |
| Apr 15 2024 | 27.09 | -0.91 | -3.25% | 28.00 | 28.00 | 26.31 | 4,878 |
| Apr 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 11 2024 | 28.00 | 1.02 | 3.78% | 28.00 | 28.00 | 27.19 | 2,900 |
| Apr 10 2024 | 26.98 | -0.99 | -3.54% | 27.99 | 27.99 | 26.31 | 2,300 |
| Apr 09 2024 | 27.97 | -0.03 | -0.11% | 27.155 | 27.98 | 26.31 | 2,727 |
| Apr 08 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 26.33 | 5,421 |
| Apr 05 2024 | 28.00 | 0.31 | 1.12% | 26.80 | 28.00 | 26.60 | 2,182 |
| Apr 04 2024 | 27.69 | 0.00 | 0.00% | 27.66 | 27.69 | 26.80 | 700 |
| Apr 03 2024 | 27.69 | 0.00 | 0.00% | 27.69 | 27.69 | 26.50 | 1,057 |
