Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Q BioMed Inc (CE) (QBIO)
Q BioMed Inc (CE) (QBIO) Historical

QBIO Q BioMed Inc (CE)

0.0005

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

QBIO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 02 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 01 2024	0.0005	0.0003	150.00%	0.000001	0.0005	0.000001	20,650
Apr 30 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 29 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 18 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	1,123
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 16 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	500
Apr 15 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	3,100
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 11 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	1,150
Apr 10 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 09 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 08 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 05 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,652
Apr 04 2024	0.000001	-0.0003	-99.70%	0.000001	0.000001	0.000001	3,200
Apr 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 01 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Mar 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Mar 27 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Mar 26 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Mar 25 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Mar 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Mar 21 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	1,132
Mar 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 15 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	12,739
Mar 14 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 13 2024	0.0002	0.0002	19,900.00%	0.0002	0.0002	0.0002	500
Mar 12 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Mar 11 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	6,030
Mar 08 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Mar 07 2024	0.000001	-0.0003	-99.70%	0.000001	0.000001	0.000001	200
Mar 06 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0003	30,303
Mar 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	10,009
Mar 04 2024	0.0002	0.0001	100.00%	0.0003	0.0003	0.0002	12,500
Mar 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	192,000
Feb 27 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	650
Feb 26 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	1,247
Feb 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	25,375
Feb 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,271
Feb 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	13,200
Feb 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	200
Feb 16 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	1,146,392
Feb 15 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Feb 14 2024	0.000001	-0.0008	-99.88%	0.000001	0.000001	0.000001	15,000
Feb 13 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Feb 12 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Feb 09 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	20,000
Feb 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Feb 07 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	1,780
Feb 06 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0

Delayed Upgrade Clock