Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose US Cash Fund (GM) | PSUCF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.44 | 09:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.44 | 100.44 | 100.44 | 100.44 | 100.43 |
PSUCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSUCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 100.43 | 0.06 | 0.06% | 100.43 | 100.43 | 100.43 | 1,782 |
| May 23 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 220 |
| May 22 2024 | 100.37 | 0.02 | 0.02% | 100.37 | 100.37 | 100.37 | 100 |
| May 21 2024 | 100.35 | 0.35 | 0.35% | 100.35 | 100.35 | 100.35 | 100 |
| May 20 2024 | 100.00 | -0.28 | -0.28% | 100.00 | 100.00 | 100.00 | 200 |
| May 17 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
| May 16 2024 | 100.28 | 0.03 | 0.03% | 100.28 | 100.28 | 100.28 | 760 |
| May 15 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| May 14 2024 | 100.25 | 0.01 | 0.01% | 100.2447 | 100.25 | 100.2447 | 620 |
| May 13 2024 | 100.24 | 0.02 | 0.02% | 100.24 | 100.24 | 100.24 | 490 |
| May 10 2024 | 100.22 | 0.03 | 0.03% | 100.22 | 100.22 | 100.22 | 465 |
| May 09 2024 | 100.19 | 0.01 | 0.01% | 100.17 | 100.19 | 100.17 | 1,204 |
| May 08 2024 | 100.18 | 0.03 | 0.03% | 100.18 | 100.18 | 100.18 | 410 |
| May 07 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| May 06 2024 | 100.15 | 0.00 | 0.00% | 100.14 | 100.15 | 100.14 | 2,231 |
| May 03 2024 | 100.15 | 0.07 | 0.07% | 100.12 | 100.15 | 100.11 | 1,165 |
| May 02 2024 | 100.08 | 0.02 | 0.02% | 100.09 | 100.09 | 100.08 | 1,311 |
| May 01 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 150 |
| Apr 30 2024 | 100.06 | 0.03 | 0.03% | 100.045 | 100.07 | 100.04 | 6,434 |
| Apr 29 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 1,000 |
