Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Silver Bullion Fund (CE) | SVRZF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.98 | 16.98 |
SVRZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVRZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| Jun 06 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| Jun 05 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| Jun 04 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| Jun 03 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| May 31 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| May 30 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| May 29 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| May 28 2024 | 16.98 | 0.59 | 3.60% | 16.98 | 16.98 | 16.98 | 2,280 |
| May 24 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
| May 23 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
| May 22 2024 | 16.39 | 2.38 | 16.99% | 16.39 | 16.39 | 16.39 | 940 |
| May 21 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
| May 20 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
| May 17 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
| May 16 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
| May 15 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
| May 14 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
| May 13 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
| May 10 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
| May 09 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
| May 08 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
