PPBV

Purple Beverage (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Purple Beverage Company Inc (PK) PPBV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -50.0% 0.0001 16:22:37
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0002
more quote information »

PPBV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00050.00010.0001841626,2560.000.0%
1 Month0.00010.00050.00010.000169235,2270.000.0%
3 Months0.00090.00090.00010.000321820,486-0.0008-88.89%
6 Months0.00030.00320.00010.00078351,595,522-0.0002-66.67%
1 Year0.00030.00320.00010.00066681,165,620-0.0002-66.67%
3 Years0.00010.00320.00010.0005728622,4820.000.0%
5 Years0.00020.00320.00010.0005037600,249-0.0001-50.0%

PPBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 200
Jul 22 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 21 2021 0.0002 0.0001 100.0% 0.0005 0.0005 0.0001 2,106,053
Jul 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 410
Jul 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,360
Jul 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 397,200
Jul 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 387,704
Jul 14 2021 0.0001 -0.00001 -9.09% 0.0001 0.0001 0.0001 76,250
Jul 13 2021 0.00011 0.00001 10.0% 0.0001 0.00011 0.0001 1,750
Jul 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,090
Jul 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,300
Jul 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,000
Jul 02 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 51,400
Jul 01 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 30 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 29 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,440
Jun 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jun 25 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
PPBV
Purple Bev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.