Puration Inc. (PC) Historical Data - PURA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Puration Inc. (PC) PURA Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0006 -2.34% 0.025 0.0289 0.024 0.0258 0.0256 14:00:00
more quote information »

PURA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.028900.000001M0--
1 Month00.028900.000001M0--
3 Months00.028900.000001M0--
6 Months00.028900.000001M0--
1 Year00.028900.000001M0--
3 Years00.028900.000001M0--
5 Years00.028900.000001M0--

PURA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 14 20180.0256+0.0011+4.49%0.0240.0266598,894
Aug 13 20180.0245-0.0025-9.26%0.0240.0271,995,889
Aug 10 20180.027+0.001+3.85%0.0260.02841,041,215
Aug 09 20180.026-0.002-7.14%0.0260.02791,294,399
Aug 08 20180.028-0.0002-0.71%0.0270.0285911,616
Aug 07 20180.0282+0.0012+4.44%0.0260.0283867,107
Aug 06 20180.027+0.0005+1.89%0.0260.028185967,561
Aug 03 20180.02650.000.00%0.0260.02765909,530
Aug 02 20180.0265+0.0005+1.92%0.0250.0279941,738
Aug 01 20180.026-0.002-7.14%0.02520.02972,421,426
Jul 31 20180.028-0.0018-6.04%0.0280.0308799,201
Jul 30 20180.0298-0.0005-1.65%0.0280.03081,291,097
Jul 27 20180.0303+0.000965+3.29%0.0280.03031,762,958
Jul 26 20180.029335+0.000235+0.81%0.0260.032,534,185
Jul 25 20180.0291-0.001-3.32%0.02860.03171,922,951
Jul 24 20180.03010.000.00%0.03010.0318413,474
Jul 23 20180.0301-0.0019-5.94%0.030.032885,271
Jul 20 20180.032+0.001+3.23%0.02990.03491,876,449
Jul 19 20180.031-0.001-3.13%0.0310.0325684,517
Jul 18 20180.032+0.0018+5.96%0.02760.03231,650,501
Jul 17 20180.0302-0.0024-7.36%0.030.032651,137,607
Jul 16 20180.0326-0.00005-0.15%0.030.03451,357,608
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.