Puration Inc. (PC) Historical Data - PURA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Puration Inc. (PC) PURA Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00055 -0.82% 0.06655 0.0698 0.063 0.0698 0.0671 16:30:11
more quote information »

PURA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0710.07480.060.0699974k5M2M-0.00445-6.27%
1 Month0.0770.0820.060.0730870k5M2M-0.01045-13.57%
3 Months0.115990.1280.060.0896870k43M4M-0.04944-42.62%
6 Months0.107190.150.060.0951870k76M6M-0.04064-37.91%
1 Year0.04190.250.0240.1023413k98M8M0.0246558.83%
3 Years0.030.520.0040.0697198M6M0.03655121.83%
5 Years0.010.520.0040.0697198M4M0.05655565.50%

PURA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.06655-0.00055-0.82%0.0630.06981,948,727
May 23 20190.0671+0.0001+0.15%0.0630.06941,396,890
May 22 20190.067-0.0043-6.03%0.0650.07352,481,768
May 21 20190.0713-0.000628-0.87%0.060.07484,578,724
May 20 20190.071928-0.000584-0.81%0.07060.07261,239,034
May 17 20190.072512+0.001012+1.42%0.070.07325973,829
May 16 20190.0715+0.0005+0.70%0.070.0721,020,456
May 15 20190.071+0.0002+0.28%0.06990.0721,093,218
May 14 20190.0708-0.0012-1.67%0.0690.0721,226,555
May 13 20190.072+0.000555+0.78%0.07020.0771,727,057
May 10 20190.071445-0.000365-0.51%0.070.0772,123,950
May 09 20190.07181-0.00194-2.63%0.070.07441,758,925
May 08 20190.07375+0.00225+3.15%0.070.0751,608,252
May 07 20190.0715-0.0025-3.38%0.07040.07591,751,015
May 06 20190.074-0.0015-1.99%0.070.0791,774,220
May 03 20190.0755-0.0003-0.40%0.060.0772,649,852
May 02 20190.0758-0.002-2.57%0.07220.0793,835,068
May 01 20190.0778+0.0003+0.39%0.07670.081870,118
Apr 30 20190.0775-0.0015-1.90%0.0760.0821,371,922
Apr 29 20190.0790.000.00%0.07670.0822,074,761
Apr 26 20190.079+0.00096+1.23%0.0770.0795914,430
Apr 25 20190.07804-0.00061-0.78%0.07780.07991,223,657
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.