Puration Inc. (PC) Historical Data - PURA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Puration Inc. (PC) PURA Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0177 +13.12% 0.1526 0.155 0.107 0.1245 0.1349 15:59:56
more quote information »

PURA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.15500.0000048M0--
1 Month00.15500.0000048M0--
3 Months00.15500.0000048M0--
6 Months00.15500.0000048M0--
1 Year00.15500.0000048M0--
3 Years00.15500.0000048M0--
5 Years00.15500.0000048M0--

PURA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20180.1526+0.0177+13.12%0.1070.15548,322,938
Oct 18 20180.1349-0.0352-20.69%0.1120.16554,859,628
Oct 17 20180.1701-0.0349-17.02%0.140.20941,701,829
Oct 16 20180.205+0.002+0.99%0.19050.2556,214,862
Oct 15 20180.203+0.0784+62.92%0.13980.20971,697,471
Oct 12 20180.1246-0.0206-14.19%0.10170.145550,936,288
Oct 11 20180.1452+0.05563+62.11%0.09510.14898,093,142
Oct 10 20180.08957+0.03027+51.05%0.06270.0945,237,366
Oct 09 20180.0593+0.0023+4.04%0.055250.06466,224,121
Oct 08 20180.057-0.014-19.72%0.05250.074818,176,856
Oct 05 20180.071+0.0045+6.77%0.06530.078423,005,828
Oct 04 20180.0665-0.0075-10.14%0.0630.087539,665,219
Oct 03 20180.074+0.0133+21.91%0.05550.079537,323,227
Oct 02 20180.0607+0.0112+22.63%0.050.073547,813,772
Oct 01 20180.0495-0.009-15.38%0.04550.063132,821,996
Sep 28 20180.0585+0.0215+58.11%0.0350.0614562,604,631
Sep 27 20180.037+0.002+5.71%0.0340.03851,578,261
Sep 26 20180.035-0.0025-6.67%0.0340.03852,803,701
Sep 25 20180.0375+0.0042+12.61%0.0330.0383,491,819
Sep 24 20180.0333-0.0006-1.77%0.030.03471,815,204
Sep 21 20180.0339-0.0001-0.29%0.030.0362,995,701
Sep 20 20180.034+0.0004+1.19%0.03110.0341,901,091
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.