Puration Inc. (PC) Historical Data - PURA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Puration Inc. (PC) PURA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00045 0.74% 0.0613 0.063 0.0551 0.0551 0.06085 15:59:56
more quote information »

PURA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0620.0670.05250.05995M-0.0007-1.13%
1 Month0.07540.080.05250.06684M-0.0141-18.70%
3 Months0.0770.0960.05250.07213M-0.0157-20.39%
6 Months0.076240.150.05250.09235M-0.01494-19.60%
1 Year0.0310.250.0240.10258M0.030397.74%
3 Years0.0570.520.0040.06976M0.00437.54%
5 Years0.0050.520.0040.06974M0.05631,126.00%

PURA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.0613+0.00045+0.74%0.05510.0631,133,193
Jul 18 20190.06085-0.00115-1.85%0.054850.06513,692,777
Jul 17 20190.062+0.0055+9.73%0.05250.0676,278,176
Jul 16 20190.0565-0.0025-4.24%0.05350.0595,303,874
Jul 15 20190.059-0.002-3.28%0.0580.0643,548,914
Jul 12 20190.061-0.0002-0.33%0.060.06293,802,427
Jul 11 20190.0612-0.0038-5.85%0.05950.0666,895,462
Jul 10 20190.065-0.0061-8.58%0.0580.071112,752,538
Jul 09 20190.0711-0.0022-3.00%0.0710.081,575,391
Jul 08 20190.0733-0.0047-6.03%0.070.0755,571,491
Jul 05 20190.078-0.0007-0.89%0.075250.07992,716,663
Jul 03 20190.0787+0.0067+9.31%0.0710.07992,593,159
Jul 02 20190.072-0.0021-2.83%0.0710.0771,007,293
Jul 01 20190.0741-0.0004-0.54%0.0720.077848,871
Jun 28 20190.0745-0.0005-0.67%0.0710.07951,372,165
Jun 27 20190.075+0.0001+0.13%0.0750.0791,877,116
Jun 26 20190.0749-0.0029-3.73%0.0720.082,035,237
Jun 25 20190.0778+0.00248+3.29%0.0750.0791,721,881
Jun 24 20190.07532-0.00418-5.26%0.0750.081,684,027
Jun 21 20190.0795+0.0041+5.44%0.07490.082,245,566
Jun 20 20190.0754-0.0033-4.19%0.0710.081952,858,102
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.