Puration Inc. (PC) Historical Data - PURA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Puration Inc. (PC) PURA Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0028 +12.17% 0.0258 0.0265 0.023 0.024 0.023 13:02:35
more quote information »

PURA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.026250.02680.020.02432M7M4M-0.00045-1.71%
1 Month0.01880.0290.01320.0210417k18M3M0.00737.23%
3 Months0.020250.0290.0120.0187307k18M2M0.0055527.41%
6 Months0.02650.0340.0120.0228307k18M3M-0.0007-2.64%
1 Year0.02320.520.0120.0395307k30M4M0.002611.21%
3 Years0.00510.520.0040.0369057M2M0.0207405.88%
5 Years0.00120.520.00120.0368057M1M0.02462,050.00%

PURA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.02580.0028+12.17%0.0230.02649991,706,598
Nov 22 20170.0230.0010001+4.55%0.02119990.0242,017,652
Nov 21 20170.0219999-0.0015-6.38%0.01999990.02349992,256,039
Nov 20 20170.0234999-0.0024-9.27%0.02019990.02649995,177,575
Nov 17 20170.02590.0004001+1.57%0.02449990.02679997,398,333
Nov 16 20170.02549990.0065+34.21%0.01970.028999913,402,670
Nov 15 20170.01899990.0047999+33.80%0.01350.021518,360,988
Nov 14 20170.01420.00+0.00%0.01324990.01421,167,405
Nov 13 20170.0142-0.0003-2.07%0.0140.015151,141,882
Nov 10 20170.0144999-0.0005-3.33%0.01449990.0157999416,927
Nov 09 20170.01499990.0012999+9.49%0.01370.01531,157,437
Nov 08 20170.0137-0.001-6.8%0.01319990.0157999717,213
Nov 07 20170.0147-0.0012-7.55%0.01319990.0161,040,856
Nov 06 20170.01590.0002001+1.27%0.01319990.0162,784,692
Nov 03 20170.0156999-0.0003-1.88%0.01438090.01669991,442,022
Nov 02 20170.0160.00+0.00%0.01449990.01641,164,666
Nov 01 20170.016-0.0009-5.33%0.01510.0165999574,182
Oct 31 20170.01689990.0013+8.33%0.01319990.0175964,246
Oct 30 20170.0155999-0.0013-7.69%0.01549990.0175999536,298
Oct 27 20170.01689990.002+13.42%0.01410.01879991,479,206
Oct 26 20170.01489990.0001999+1.36%0.01319990.0153999889,208
Oct 25 20170.0147-0.00029-1.93%0.0120.01489992,784,436
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.