Puration Inc. (PC) Historical Data - PURA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Puration Inc. (PC) PURA Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0019 +6.13% 0.0329 0.0345 0.03 0.03175 0.031 16:00:05
more quote information »

PURA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0290.03640.0290.03291M3M2M0.003913.45%
1 Month0.04180.0470.0290.0368608k7M3M-0.0089-21.29%
3 Months0.01950.0540.01710.0402608k22M5M0.013468.72%
6 Months0.03860.0820.0170.0415608k22M5M-0.0057-14.77%
1 Year0.02040.0820.0120.0355307k25M4M0.012561.27%
3 Years0.05740.520.0040.0383157M3M-0.0245-42.68%
5 Years0.01010.520.0040.0383157M3M0.0228225.74%

PURA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20180.03290.0019+6.13%0.030.03452,569,333
Jun 18 20180.031-0.0023-6.91%0.0310.03452,405,152
Jun 15 20180.0333-0.0013-3.76%0.03150.03461,386,108
Jun 14 20180.03460.00079+2.34%0.0330.0351,590,340
Jun 13 20180.033810.00161+5.00%0.030.0352,224,152
Jun 12 20180.0322-0.0031-8.78%0.0290.03641,279,085
Jun 11 20180.03530.0015001+4.44%0.03160.043,171,303
Jun 08 20180.03379990.0010499+3.21%0.0330.0351,728,640
Jun 07 20180.032750.00045+1.39%0.03050.040453,138,159
Jun 06 20180.0323-0.0027-7.71%0.030.0356,526,989
Jun 05 20180.035-0.003-7.89%0.034650.043,370,280
Jun 04 20180.038-0.0047-11.01%0.03450.04326,937,783
Jun 01 20180.0427-0.0008-1.84%0.04040.04349992,088,458
May 31 20180.04349990.0005999+1.40%0.04080.0442,845,965
May 30 20180.04290.0005+1.18%0.0410.0441,194,878
May 29 20180.0424-0.0003-0.7%0.04110.04299991,136,470
May 25 20180.0427-0.0001-0.23%0.04020.04299991,121,128
May 24 20180.0428-0.0008-1.83%0.04170.0442608,240
May 23 20180.04360.0012+2.83%0.040.0471,261,444
May 22 20180.04240.0008+1.92%0.040.0443,515,997
May 21 20180.0416-0.002-4.59%0.040.04452,572,244
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.