Puration Inc. (PC) Historical Data - PURA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Puration Inc. (PC) PURA Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +0.32% 0.0313 0.0318 0.0293 0.0314 0.0312 16:26:06
more quote information »

PURA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0310.0340.02920.03132M4M3M0.00030.97%
1 Month0.040.080.02350.03292M9M5M-0.0087-21.75%
3 Months0.0270.0820.022350.04582M25M7M0.004315.93%
6 Months0.02550.0820.0120.0384307k25M4M0.005822.75%
1 Year0.06750.520.0120.0354307k25M4M-0.0362-53.63%
3 Years0.0050.520.0040.0387157M3M0.0263526.00%
5 Years0.10.520.0040.0387157M2M-0.0687-68.70%

PURA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20180.03119990.0011+3.65%0.02950.03152,561,672
Feb 21 20180.0300999-0.0022-6.81%0.02999990.03249991,675,572
Feb 20 20180.03229990.0015999+5.21%0.02920.0344,130,928
Feb 16 20180.0307-0.0013-4.06%0.02999990.0322,841,547
Feb 15 20180.032-0.00037-1.14%0.03020.03299994,379,491
Feb 14 20180.03237-0.00397-10.92%0.0320.03958,050,796
Feb 13 20180.03633990.00534+17.23%0.02899990.03689999,210,787
Feb 12 20180.0309999-0.001-3.13%0.02899990.0321,915,188
Feb 09 20180.0320.0015+4.92%0.02899990.03243,421,100
Feb 08 20180.0305-0.0024-7.29%0.02899990.0342,888,643
Feb 07 20180.03290.0018001+5.79%0.02999990.0343,278,795
Feb 06 20180.0310999-0.0039-11.14%0.03020.03599993,004,169
Feb 05 20180.0350.0067+23.67%0.02349990.07999998,536,077
Feb 02 20180.0283-0.0024-7.82%0.02710.03075,104,524
Feb 01 20180.0307-0.0022-6.69%0.02999990.03299995,382,984
Jan 31 20180.0329-0.0001-0.3%0.03099990.03359997,753,635
Jan 30 20180.0329999-0.0019-5.44%0.031230.0356,494,987
Jan 29 20180.0348999-0.0001-0.29%0.03249990.0357,208,841
Jan 26 20180.035-0.0032-8.38%0.0350.03999999,172,236
Jan 25 20180.0381999-0.0025-6.14%0.03620.04399997,107,760
Jan 24 20180.0406999-0.0032-7.29%0.03739990.04349998,106,058
Jan 23 20180.04390.0025+6.04%0.03999990.0454,652,213
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.