Puration Inc. (PC) Historical Data - PURA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Puration Inc. (PC) PURA Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.001 +7.41% 0.0145 0.015 0.013 0.014 0.0135 14:37:29
more quote information »

PURA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0180.0190.0120.01441M8M4M-0.0035-19.44%
1 Month0.02120.02390.0120.0168586k8M2M-0.0067-31.60%
3 Months0.0250.0340.0120.0242586k14M3M-0.0105-42.00%
6 Months0.03520.050.0120.0266586k14M3M-0.0207-58.81%
1 Year0.0060.520.0040.0388567k57M5M0.0085141.67%
3 Years0.0050.520.0040.0382057M2M0.0095190.00%
5 Years0.0310.520.00120.0382057M1M-0.0165-53.23%

PURA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.01350.00+0.00%0.0120.01379995,244,126
Sep 21 20170.0135-0.002-12.9%0.01250.01549997,685,972
Sep 20 20170.0154999-0.0005-3.13%0.01499990.01799992,637,923
Sep 19 20170.016-0.001-5.88%0.01549990.01851,268,171
Sep 18 20170.017-0.0001-0.58%0.01549990.01899992,373,533
Sep 15 20170.01710.0005001+3.01%0.0160.01799994,230,487
Sep 14 20170.0165999-0.0024-12.63%0.01610.019952,792,996
Sep 13 20170.0189999-0.0005-2.56%0.01710.01999992,402,367
Sep 12 20170.0195-0.0002-1.02%0.01940.01999991,032,225
Sep 11 20170.01970.0006001+3.14%0.01899990.0204814,125
Sep 08 20170.0190999-0.0008-4.02%0.01909990.0205788,953
Sep 07 20170.0198999-0.0002-1%0.01950.02099991,069,027
Sep 06 20170.02009990.00+0.00%0.01950.0218976,147
Sep 05 20170.0200999-0.0007-3.37%0.01950.02181,306,674
Sep 01 20170.02080.0003+1.46%0.01999990.0218585,510
Aug 31 20170.0205-0.001391-6.35%0.02009990.0219743,477
Aug 30 20170.02189090.000891+4.24%0.01999990.02199991,546,330
Aug 29 20170.0209999-0.001-4.55%0.02050.0239970,157
Aug 28 20170.0219999-0.00038-1.7%0.02099990.02271,417,389
Aug 25 20170.0223799-0.00012-0.53%0.02119990.02549991,205,997
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.