Puration Inc. (PC) Historical Data - PURA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Puration Inc. (PC) PURA Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.001205 +1.48% 0.082805 0.0829 0.079 0.082 0.0816 10:07:28
more quote information »

PURA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.082900.00000505k0--
1 Month00.082900.00000505k0--
3 Months00.082900.00000505k0--
6 Months00.082900.00000505k0--
1 Year00.082900.00000505k0--
3 Years00.082900.00000505k0--
5 Years00.082900.00000505k0--

PURA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20190.0816+0.0009+1.12%0.0790.0848,149,917
Jan 14 20190.0807-0.0033-3.93%0.0780.0872,711,248
Jan 11 20190.084-0.0005-0.59%0.08020.0853,696,109
Jan 10 20190.0845-0.0024-2.76%0.0810.0892,984,278
Jan 09 20190.0869-0.0021-2.36%0.0840.0892,209,174
Jan 08 20190.089-0.0019-2.09%0.086980.0932,487,505
Jan 07 20190.0909+0.0029+3.30%0.086190.1052,147,359
Jan 04 20190.088-0.0049-5.27%0.0860.0983,758,393
Jan 03 20190.0929-0.0021-2.21%0.0860.09594,114,486
Jan 02 20190.095-0.000855-0.89%0.0930.1062,581,842
Dec 31 20180.095855+0.007455+8.43%0.08750.1058,937,002
Dec 28 20180.0884+0.004+4.74%0.08270.089753,178,426
Dec 27 20180.0844+0.0011+1.32%0.08250.0862,778,154
Dec 26 20180.0833+0.0003+0.36%0.08110.08663,048,377
Dec 24 20180.083-0.001-1.19%0.080.102,086,616
Dec 21 20180.084-0.01-10.64%0.0810.100511,055,485
Dec 20 20180.094+0.0158+20.20%0.0720.09416,265,035
Dec 19 20180.0782-0.0037-4.52%0.07720.0836,388,166
Dec 18 20180.0819-0.00005-0.06%0.0780.0835,981,515
Dec 17 20180.08195-0.00255-3.02%0.080.08654,365,244
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.