Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PUDO Inc (QB) | PDPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.259 | 0.259 |
PDPTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.15 | 0.259 | 0.15 | 0.1520633 | 2,670 | 0.109 | 72.67% |
3 Months | 0.317 | 0.467 | 0.15 | 0.2327879 | 3,171 | -0.058 | -18.30% |
6 Months | 0.4165 | 0.544 | 0.15 | 0.2935144 | 4,190 | -0.1575 | -37.82% |
1 Year | 1.2898 | 1.295 | 0.15 | 0.4524414 | 3,358 | -1.03 | -79.92% |
3 Years | 1.03 | 1.63 | 0.15 | 0.8430494 | 4,921 | -0.771 | -74.85% |
5 Years | 0.7181 | 2.25 | 0.128 | 0.9380264 | 4,516 | -0.4591 | -63.93% |
PDPTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 19 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 18 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 17 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 16 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 15 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 12 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 11 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 10 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 09 2024 | 0.259 | 0.01425 | 5.82% | 0.259 | 0.259 | 0.259 | 100 |
Apr 08 2024 | 0.24475 | 0.04725 | 23.92% | 0.24475 | 0.24475 | 0.24475 | 100 |
Apr 05 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
Apr 04 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
Apr 03 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
Apr 02 2024 | 0.1975 | 0.0475 | 31.67% | 0.1975 | 0.1975 | 0.1975 | 151 |
Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.152 | 0.15 | 12,000 |
Mar 25 2024 | 0.15 | -0.1612 | -51.80% | 0.15 | 0.15 | 0.15 | 1,000 |