PUDO Inc (QB) (PDPTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0432 | 123.428571429 | 0.035 | 0.0782 | 0.035 | 20400 | 0.04005282 | CS |
| 4 | 0.0382 | 95.5 | 0.04 | 0.0782 | 0.035 | 20932 | 0.04067696 | CS |
| 12 | -0.0218 | -21.8 | 0.1 | 0.22752 | 0.023 | 17411 | 0.04820264 | CS |
| 26 | -0.1837 | -70.1412752959 | 0.2619 | 0.407 | 0.023 | 8800 | 0.06895112 | CS |
| 52 | -0.4778 | -85.9352517986 | 0.556 | 0.72 | 0.023 | 6570 | 0.17151651 | CS |
| 156 | -1.0838 | -93.2702237522 | 1.162 | 1.63 | 0.023 | 5779 | 0.68714226 | CS |
| 260 | -0.5018 | -86.5172413793 | 0.58 | 2.25 | 0.023 | 4947 | 0.85181656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843260 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1723756860 | 0.0782 | 0.0241 | 44.55 | 0.0591 | 0.0782 | 0.0591 | 9500 |
| 1723670760 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1723584360 | 0.0541 | 0.0191 | 54.57 | 0.0541 | 0.0541 | 0.0541 | 100 |
| 1723497900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 65000 |
| 1723238400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7000 |
| 1723152120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723065720 | 0.04 | -2.0E-5 | -0.05 | 0.04 | 0.04 | 0.04 | 20000 |
| 1722979800 | 0.04002 | 2.0E-5 | 0.05 | 0.04002 | 0.04002 | 0.04002 | 825 |
| 1722893220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722634020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722547620 | 0.04 | -0.01496 | -27.22 | 0.04 | 0.06 | 0.04 | 40300 |
| 1722461340 | 0.05496 | 0.01826 | 49.75 | 0.05146 | 0.06 | 0.045 | 15000 |
| 1722374700 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1722288300 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1722029100 | 0.0367 | -0.0174 | -32.16 | 0.04 | 0.04 | 0.0367 | 30665 |
| 1721942940 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1721856540 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1721770140 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1721683740 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1721424540 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1721338140 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1721251740 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1721165340 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1721078940 | 0.0541 | 0.00964 | 21.68 | 0.0782 | 0.0782 | 0.0541 | 1100 |
| 1720819200 | 0.04446 | 0.00546 | 14.00 | 0.023 | 0.04446 | 0.023 | 200 |
| 1720732980 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720646580 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720560180 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720473780 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720214580 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720041780 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719955380 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719868980 | 0.039 | -0.0081 | -17.20 | 0.039 | 0.045 | 0.035 | 94988 |
| 1719610080 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1719523680 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1719437280 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1719350880 | 0.0471 | -0.0179 | -27.54 | 0.05 | 0.15 | 0.0471 | 6500 |
| 1719264540 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 1001 |
| 1719005280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718918880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718746080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718659680 | 0.08 | -0.14752 | -64.84 | 0.0814 | 0.0814 | 0.065 | 33435 |
| 1718400300 | 0.22752 | 0.14252 | 167.67 | 0.22752 | 0.22752 | 0.22752 | 100 |
| 1718314140 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1718227380 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 900 |
| 1718141280 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718054880 | 0.11 | 0.01 | 10.00 | 0.1104 | 0.1104 | 0.11 | 5400 |
| 1717795800 | 0.1 | -0.0845 | -45.80 | 0.1 | 0.1 | 0.1 | 15200 |
| 1717709400 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1717622940 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1717536540 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1717450140 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1717190940 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1717104540 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1717018140 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1716931740 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1716586140 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1716499740 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1716413340 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1716326940 | 0.1845 | 0.0656 | 55.17 | 0.1845 | 0.1845 | 0.1845 | 100 |
| 1716240180 | 0.1189 | -0.0461 | -27.94 | 0.1189 | 0.1189 | 0.1189 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
