Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PUDO Inc (QB) | PDPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1218 |
PDPTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.1218 | 0.1218 | 6,050 | -0.0082 | -6.31% |
1 Month | 0.1975 | 0.259 | 0.1218 | 0.12765 | 1,600 | -0.0757 | -38.33% |
3 Months | 0.467 | 0.467 | 0.1218 | 0.2096656 | 3,149 | -0.3452 | -73.92% |
6 Months | 0.527 | 0.527 | 0.1218 | 0.2812513 | 4,241 | -0.4052 | -76.89% |
1 Year | 1.2605 | 1.2845 | 0.1218 | 0.4436344 | 3,435 | -1.14 | -90.34% |
3 Years | 1.20 | 1.63 | 0.1218 | 0.8406498 | 4,945 | -1.08 | -89.85% |
5 Years | 0.938 | 2.25 | 0.1218 | 0.9367601 | 4,525 | -0.8162 | -87.01% |
PDPTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
Apr 24 2024 | 0.1218 | -0.1372 | -52.97% | 0.13 | 0.13 | 0.1218 | 6,050 |
Apr 23 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 22 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 19 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 18 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 17 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 16 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 15 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 12 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 11 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 10 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 09 2024 | 0.259 | 0.01425 | 5.82% | 0.259 | 0.259 | 0.259 | 100 |
Apr 08 2024 | 0.24475 | 0.04725 | 23.92% | 0.24475 | 0.24475 | 0.24475 | 100 |
Apr 05 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
Apr 04 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
Apr 03 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
Apr 02 2024 | 0.1975 | 0.0475 | 31.67% | 0.1975 | 0.1975 | 0.1975 | 151 |
Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.152 | 0.15 | 12,000 |