Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Power Greece (PK) | PUPOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.9203 | 11:48:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.9203 |
PUPOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 12.75 | 12.75 | 11.9203 | 12.34 | 1,650 | -0.8297 | -6.51% |
| 1 Year | 12.75 | 12.75 | 11.9203 | 12.34 | 1,650 | -0.8297 | -6.51% |
| 3 Years | 11.59 | 12.75 | 4.42 | 8.75 | 3,176 | 0.3303 | 2.85% |
| 5 Years | 1.60 | 12.75 | 1.60 | 7.07 | 3,708 | 10.32 | 645.02% |
PUPOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| Jun 05 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| Jun 04 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| Jun 03 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 31 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 30 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 29 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 28 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 24 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 23 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 22 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 21 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 20 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 17 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 16 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 15 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 14 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 13 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 10 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 09 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 08 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 07 2024 | 11.9203 | 0.00 | 0.00% | 11.9203 | 11.9203 | 11.9203 | 0 |
