Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Bank Local (PK) | PBLOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8802 | 08:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8802 | 0.8802 |
PBLOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.885 | 0.885 | 0.8802 | 0.8822388 | 11,513 | -0.0048 | -0.54% |
| 1 Year | 0.8225 | 0.885 | 0.7898 | 0.8665806 | 10,558 | 0.0577 | 7.02% |
| 3 Years | 1.00 | 1.05 | 0.7898 | 0.9477175 | 8,641 | -0.1198 | -11.98% |
| 5 Years | 5.51 | 5.6076 | 0.7898 | 2.25 | 7,997 | -4.63 | -84.03% |
PBLOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| Jun 06 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| Jun 05 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| Jun 04 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| Jun 03 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 31 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 30 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 29 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 28 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 24 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 23 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 22 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 21 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 20 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 17 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 16 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 15 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 14 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 13 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 10 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 09 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
| May 08 2024 | 0.8802 | 0.00 | 0.00% | 0.8802 | 0.8802 | 0.8802 | 0 |
