PTA (PK) Historical Data - PTAH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PTA Holdings Inc (PK) PTAH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.0001 0.0002 09:58:33
more quote information »

PTAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0001161,271,1250.000.0%
1 Month0.00010.00020.00010.00013081,526,3800.0001100.0%
3 Months0.00010.00020.00010.00014253,598,2590.0001100.0%
6 Months0.00030.00040.00010.00024366,783,972-0.0001-33.33%
1 Year0.00010.00090.0000010.000487927,177,1150.0001100.0%
3 Years0.00010.0010.0000010.000388626,623,7910.0001100.0%
5 Years0.00010.0010.0000010.000366622,245,5630.0001100.0%

PTAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 7,700,000
Jun 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 25,100
Jun 02 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 275,000
Jun 01 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 3,754,400
May 29 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.00015 1,030,000
May 28 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 2,000,000
May 27 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 5,200,000
May 26 2020 0.0001 -0.0001 -50.0% 0.0001 0.00015 0.0001 403,778
May 22 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 999,999
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500,000
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,387,799
May 19 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 5,700,000
May 18 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 190,000
May 15 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 10,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 12 2020 0.0001 -0.0001 -50.0% 0.000105 0.000105 0.0001 1,344,000
May 11 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 500,000
May 08 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 102,000
May 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 06 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 220,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.