Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PT Tambang Batubara Bukit Asam Tbk (PK) | PBATF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 |
PBATF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.21 | 0.21 | 1 | 0.00 | 0.00% |
1 Month | 0.21 | 0.21 | 0.21 | 0.21 | 96 | 0.00 | 0.00% |
3 Months | 0.21 | 0.21 | 0.21 | 0.21 | 96 | 0.00 | 0.00% |
6 Months | 0.16935 | 0.21 | 0.16935 | 0.1960788 | 97 | 0.04065 | 24.00% |
1 Year | 0.1788 | 0.21 | 0.16935 | 0.1797534 | 1,323 | 0.0312 | 17.45% |
3 Years | 0.142475 | 0.21 | 0.12 | 0.1427547 | 117,549 | 0.06753 | 47.39% |
5 Years | 0.1952 | 0.21 | 0.12 | 0.1579233 | 114,164 | 0.0148 | 7.58% |
PBATF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1 |
Jun 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 31 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 29 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 16 2024 | 0.21 | 0.04065 | 24.00% | 0.21 | 0.21 | 0.21 | 191 |
May 15 2024 | 0.16935 | 0.00 | 0.00% | 0.16935 | 0.16935 | 0.16935 | 0 |
May 14 2024 | 0.16935 | 0.00 | 0.00% | 0.16935 | 0.16935 | 0.16935 | 0 |
May 13 2024 | 0.16935 | 0.00 | 0.00% | 0.16935 | 0.16935 | 0.16935 | 0 |
May 10 2024 | 0.16935 | 0.00 | 0.00% | 0.16935 | 0.16935 | 0.16935 | 0 |
May 09 2024 | 0.16935 | 0.00 | 0.00% | 0.16935 | 0.16935 | 0.16935 | 0 |
May 08 2024 | 0.16935 | 0.00 | 0.00% | 0.16935 | 0.16935 | 0.16935 | 0 |
May 07 2024 | 0.16935 | 0.00 | 0.00% | 0.16935 | 0.16935 | 0.16935 | 0 |