PT Mitra Pinastkika Mustika TBK (PK) (PTMRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.061064 | 0.061064 | 0.061064 | 4100000 | 0.061064 | CS |
| 12 | 0 | 0 | 0.061064 | 0.061064 | 0.061064 | 4100000 | 0.061064 | CS |
| 26 | 0 | 0 | 0.061064 | 0.061064 | 0.061064 | 4100000 | 0.061064 | CS |
| 52 | 0 | 0 | 0.061064 | 0.061064 | 0.061064 | 4100000 | 0.061064 | CS |
| 156 | 0 | 0 | 0.0482 | 0.061064 | 0.0478 | 3795248 | 0.05152405 | CS |
| 260 | 0 | 0 | 0.0577 | 0.061064 | 0.0478 | 5764713 | 0.05528016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288120 | 0.061064 | 0 | 0.00 | 0.061064 | 0.061064 | 0.061064 | 0 |
| 1722028920 | 0.061064 | 0 | 0.00 | 0.061064 | 0.061064 | 0.061064 | 0 |
| 1721942520 | 0.061064 | 0 | 0.00 | 0.061064 | 0.061064 | 0.061064 | 0 |
| 1721856120 | 0.061064 | 0 | 0.00 | 0.061064 | 0.061064 | 0.061064 | 0 |
| 1721769720 | 0.061064 | 0 | 0.00 | 0.061064 | 0.061064 | 0.061064 | 0 |
| 1721683320 | 0.061064 | 0 | 0.00 | 0.061064 | 0.061064 | 0.061064 | 0 |
| 1721424120 | 0.061064 | 0 | 0.00 | 0.061064 | 0.061064 | 0.061064 | 0 |
| 1721337720 | 0.061064 | 0 | 0.00 | 0.061064 | 0.061064 | 0.061064 | 0 |
| 1721251320 | 0.061064 | 0 | 0.00 | 0.061064 | 0.061064 | 0.061064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
