Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pt Mitra Adiperkasa Tbk (PK) | PMDKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1137 | 0.1137 |
PMDKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 100 | 0.00 | 0.00% |
3 Months | 0.12154 | 0.12154 | 0.1137 | 0.1208273 | 550 | -0.00784 | -6.45% |
6 Months | 0.12115 | 0.12154 | 0.1137 | 0.1209281 | 533 | -0.00745 | -6.15% |
1 Year | 0.1034 | 0.1339 | 0.1016 | 0.1245779 | 7,744 | 0.0103 | 9.96% |
3 Years | 0.0488 | 0.20 | 0.01 | 0.0598159 | 39,058 | 0.0649 | 132.99% |
5 Years | 0.069615 | 0.20 | 0.01 | 0.0538228 | 397,747 | 0.04409 | 63.33% |
PMDKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 30 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 29 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 26 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 25 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 24 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 23 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 22 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 19 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 18 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 17 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 16 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 15 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 12 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 11 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 10 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 09 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 08 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
Apr 05 2024 | 0.1137 | -0.00784 | -6.45% | 0.1137 | 0.1137 | 0.1137 | 100 |
Apr 04 2024 | 0.12154 | 0.00 | 0.00% | 0.12154 | 0.12154 | 0.12154 | 0 |
Apr 03 2024 | 0.12154 | 0.00 | 0.00% | 0.12154 | 0.12154 | 0.12154 | 0 |
Apr 02 2024 | 0.12154 | 0.00 | 0.00% | 0.12154 | 0.12154 | 0.12154 | 0 |