PT Jasa Marga TBK (PK) (PTJSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.3233 | 0.3233 | 0.3233 | 541 | 0.3233 | CS |
| 26 | -0.0217 | -6.28985507246 | 0.345 | 0.345 | 0.3233 | 1521 | 0.34113953 | CS |
| 52 | 0.1073 | 49.6759259259 | 0.216 | 0.345 | 0.216 | 2277 | 0.2782712 | CS |
| 156 | 0.0917 | 39.5941278066 | 0.2316 | 0.345 | 0.1949 | 5396 | 0.25439924 | CS |
| 260 | 0.0233 | 7.76666666667 | 0.3 | 0.345 | 0.1949 | 5186 | 0.25737968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1720733400 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1720647000 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1720560600 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1720474200 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1720215000 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1720042200 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1719955800 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1719869400 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1719610200 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1719523800 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1719437400 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1719351000 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1719264600 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1719005400 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1718919000 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1718746200 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1718659800 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1718400600 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1718314200 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1718227800 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1718141400 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1718055000 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717795800 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717709400 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717622940 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717536540 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717450140 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717190940 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717104540 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717018140 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1716931740 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1716586140 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1716499740 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1716413340 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1716326940 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1716240540 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1715981340 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1715894940 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1715808540 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1715722140 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1715635740 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1715376540 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1715290140 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1715203740 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1715117340 | 0.3232999 | -0.0217 | -6.29 | 0.3232999 | 0.3232999 | 0.3232999 | 541 |
| 1715031000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1714771800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1714685400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1714599000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1714512600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1714397400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1714138200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1714051800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1713965400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1713879000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1713792600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1713533400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1713447000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1713360600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1713274200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1713187800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
