Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PT Jasa Marga TBK (PK) | PTJSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3233 | 0.3233 |
PTJSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.345 | 0.345 | 0.3233 | 0.3411395 | 1,521 | -0.0217 | -6.29% |
6 Months | 0.296965 | 0.345 | 0.296965 | 0.3302079 | 1,347 | 0.02634 | 8.87% |
1 Year | 0.2132 | 0.345 | 0.2132 | 0.2759733 | 2,023 | 0.1101 | 51.64% |
3 Years | 0.2612 | 0.345 | 0.1949 | 0.2549618 | 5,515 | 0.0621 | 23.77% |
5 Years | 0.30 | 0.345 | 0.1949 | 0.2573797 | 5,186 | 0.0233 | 7.77% |
PTJSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
Jun 17 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
Jun 14 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
Jun 13 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
Jun 12 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
Jun 11 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
Jun 10 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
Jun 07 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
Jun 06 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
Jun 05 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
Jun 04 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
Jun 03 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
May 31 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
May 30 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
May 29 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
May 28 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
May 24 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
May 23 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
May 22 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
May 21 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
May 20 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |