Pt Charoen Pokphand Indonesia TBK (PK) Historical Data - PPOKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.068	20.9230769231	0.325	0.325	0.325	2541	0.325	CS
156	-0.0219	-5.27838033261	0.4149	0.45	0.2979	8087	0.36183505	CS
260	0.093	31	0.3	0.53	0.2925	8119	0.37888439	CS

Date	Close	Open	High	Low
1719005400	0.393	0.393	0.393	0.393
1718919000	0.393	0.393	0.393	0.393
1718746200	0.393	0.393	0.393	0.393
1718659800	0.393	0.393	0.393	0.393
1718400600	0.393	0.393	0.393	0.393
1718314200	0.393	0.393	0.393	0.393
1718227800	0.393	0.393	0.393	0.393
1718141400	0.393	0.393	0.393	0.393
1718055000	0.393	0.393	0.393	0.393
1717795800	0.393	0.393	0.393	0.393
1717709400	0.393	0.393	0.393	0.393
1717623000	0.393	0.393	0.393	0.393
1717536600	0.393	0.393	0.393	0.393
1717450200	0.393	0.393	0.393	0.393
1717191000	0.393	0.393	0.393	0.393
1717104600	0.393	0.393	0.393	0.393
1717018200	0.393	0.393	0.393	0.393
1716931800	0.393	0.393	0.393	0.393
1716586200	0.393	0.393	0.393	0.393
1716499800	0.393	0.393	0.393	0.393
1716413400	0.393	0.393	0.393	0.393
1716327000	0.393	0.393	0.393	0.393
1716240600	0.393	0.393	0.393	0.393
1715981400	0.393	0.393	0.393	0.393
1715895000	0.393	0.393	0.393	0.393
1715808600	0.393	0.393	0.393	0.393
1715722200	0.393	0.393	0.393	0.393
1715635800	0.393	0.393	0.393	0.393
1715376600	0.393	0.393	0.393	0.393
1715290200	0.393	0.393	0.393	0.393
1715203800	0.393	0.393	0.393	0.393
1715117400	0.393	0.393	0.393	0.393
1715031000	0.393	0.393	0.393	0.393
1714771800	0.393	0.393	0.393	0.393
1714685400	0.393	0.393	0.393	0.393
1714599000	0.393	0.393	0.393	0.393

Pt Charoen Pokphand Indonesia TBK (PK) (PPOKF) Historical