Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pt Astra Agro Lestar (PK) | PTABF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5846 | 0.5846 |
PTABF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.50 | 0.50 | 0.50 | 0.50 | 280 | 0.0846 | 16.92% |
3 Years | 0.665 | 0.755 | 0.50 | 0.6135508 | 1,340 | -0.0804 | -12.09% |
5 Years | 0.721 | 0.85 | 0.371 | 0.6522693 | 2,617 | -0.1364 | -18.92% |
PTABF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
Jun 06 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
Jun 05 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
Jun 04 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
Jun 03 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 31 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 30 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 29 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 28 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 24 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 23 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 22 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 21 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 20 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 17 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 16 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 15 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 14 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 13 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 10 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 09 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
May 08 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |