Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protokinetix Inc (QB) | PKTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01563 | 07:39:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01563 | 0.01563 |
PKTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.017 | 0.0136 | 0.0155947 | 118,615 | 0.00063 | 4.20% |
| 1 Month | 0.0195 | 0.0195 | 0.0136 | 0.0159295 | 140,018 | -0.00387 | -19.85% |
| 3 Months | 0.0182 | 0.021 | 0.013 | 0.0166272 | 129,572 | -0.00257 | -14.12% |
| 6 Months | 0.0175 | 0.0289 | 0.0102 | 0.0175437 | 128,014 | -0.00187 | -10.69% |
| 1 Year | 0.0289 | 0.03 | 0.0101 | 0.0198033 | 104,761 | -0.01327 | -45.92% |
| 3 Years | 0.21945 | 0.26 | 0.0101 | 0.0467278 | 84,197 | -0.20382 | -92.88% |
| 5 Years | 0.1324 | 0.32 | 0.0101 | 0.1012519 | 94,064 | -0.11677 | -88.19% |
PKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.01563 | 0.00 | 0.00% | 0.01563 | 0.01563 | 0.01563 | 0 |
| May 07 2024 | 0.01563 | 0.00 | 0.00% | 0.01563 | 0.01563 | 0.01563 | 0 |
| May 06 2024 | 0.01563 | 0.00005 | 0.32% | 0.0169 | 0.0169 | 0.0137 | 52,500 |
| May 03 2024 | 0.01558 | -0.0013 | -7.71% | 0.01633 | 0.017 | 0.0136 | 416,500 |
| May 02 2024 | 0.016881 | 0.00112 | 7.11% | 0.016881 | 0.016881 | 0.016881 | 3,010 |
| May 01 2024 | 0.01576 | -0.00024 | -1.50% | 0.015 | 0.01576 | 0.015 | 2,450 |
| Apr 30 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 69,605 |
| Apr 29 2024 | 0.017 | 0.002 | 13.33% | 0.01615 | 0.0179 | 0.016 | 357,250 |
| Apr 26 2024 | 0.015 | -0.0005 | -3.23% | 0.0156 | 0.017 | 0.015 | 103,800 |
| Apr 25 2024 | 0.0155 | -0.0035 | -18.42% | 0.0145 | 0.0155 | 0.014 | 389,150 |
| Apr 24 2024 | 0.019 | 0.0004 | 2.15% | 0.0186 | 0.019 | 0.015 | 75,669 |
| Apr 23 2024 | 0.0186 | 0.0001 | 0.54% | 0.01855 | 0.0186 | 0.01855 | 29,500 |
| Apr 22 2024 | 0.0185 | 0.0015 | 8.82% | 0.017 | 0.01855 | 0.017 | 76,014 |
| Apr 19 2024 | 0.017 | -0.0002 | -1.16% | 0.0186 | 0.0186 | 0.017 | 10,510 |
| Apr 18 2024 | 0.0172 | 0.003 | 21.13% | 0.01685 | 0.0188 | 0.015 | 112,898 |
| Apr 17 2024 | 0.0142 | -0.0027 | -15.98% | 0.01611 | 0.0165 | 0.0142 | 173,334 |
| Apr 16 2024 | 0.0169 | 0.0019 | 12.67% | 0.0159 | 0.0169 | 0.015 | 99,049 |
| Apr 15 2024 | 0.015 | -0.0002 | -1.32% | 0.0152 | 0.01705 | 0.015 | 528,786 |
| Apr 12 2024 | 0.0152 | -0.0042 | -21.65% | 0.0152 | 0.0152 | 0.0152 | 300 |
| Apr 11 2024 | 0.0194 | 0.0005 | 2.65% | 0.0195 | 0.0195 | 0.0194 | 20,000 |
| Apr 10 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
| Apr 09 2024 | 0.0189 | 0.00185 | 10.85% | 0.0189 | 0.0189 | 0.0189 | 10,000 |
