PKTX

Protokinetix (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Protokinetix Inc (QB) PKTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0055 4.58% 0.1255 16:37:34
Open Price Low Price High Price Close Price Prev Close
0.1245 0.106 0.1255 0.1255 0.12
more quote information »

PKTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.139850.0940.12663944,414-0.0045-3.46%
1 Month0.150.160.0940.133250738,783-0.0245-16.33%
3 Months0.21010.260.0940.162294273,010-0.0846-40.27%
6 Months0.11750.270.090.1767105104,1080.0086.81%
1 Year0.090.270.06750.151428978,0410.035539.44%
3 Years0.080.320.050.14534898,4640.045556.88%
5 Years0.06280.320.02010.1162481106,5330.062799.84%

PKTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.1255 0.0055 4.58% 0.1245 0.1255 0.106 83,422
Jul 27 2021 0.12 -0.01 -7.69% 0.13 0.13985 0.094 74,638
Jul 26 2021 0.13 0.00 0.0% 0.13 0.13 0.13 18,996
Jul 23 2021 0.13 0.00 0.0% 0.13 0.13 0.13 47,500
Jul 22 2021 0.13 0.00 0.0% 0.12 0.13 0.12 44,432
Jul 21 2021 0.13 0.00 0.0% 0.13 0.13 0.12 36,504
Jul 20 2021 0.13 0.00 0.0% 0.13 0.13 0.125 11,384
Jul 19 2021 0.13 0.007 5.69% 0.12 0.13 0.12 11,725
Jul 16 2021 0.123 -0.0035 -2.77% 0.13 0.13 0.123 10,461
Jul 15 2021 0.1265 0.00 0.0% 0.125 0.1265 0.125 18,512
Jul 14 2021 0.1265 -0.0232 -15.5% 0.132 0.132 0.12 65,350
Jul 13 2021 0.1497 0.00 0.0% 0.1497 0.1497 0.1497 0
Jul 12 2021 0.1497 0.01075 7.74% 0.1399 0.1497 0.1399 2,733
Jul 09 2021 0.13895 0.00895 6.88% 0.1281 0.1498 0.1281 6,701
Jul 08 2021 0.13 -0.00245 -1.85% 0.135 0.14 0.13 24,340
Jul 07 2021 0.13245 -0.00755 -5.39% 0.1353 0.1425 0.125 88,661
Jul 06 2021 0.14 -0.00985 -6.57% 0.1599 0.16 0.1351 143,342
Jul 02 2021 0.14985 0.00985 7.04% 0.16 0.16 0.135 38,450
Jul 01 2021 0.14 -0.01 -6.67% 0.16 0.16 0.14 23,247
Jun 30 2021 0.15 0.00 0.0% 0.15 0.155 0.15 31,111
Jun 29 2021 0.15 -0.01 -6.25% 0.14 0.1525 0.12 266,053
See More Historical Prices »


Your Recent History
USOTC
PKTX
Protokinet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.