ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.625
      0.08%
      Bitcoin
      61,522.55
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ProTek Capital Inc (CE) (PRPM)

      7. ProTek Capital Inc (CE) (PRPM) Historical

      PRPM ProTek Capital Inc (CE)

      0.000001
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      PRPM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 550,000
      May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 29,000
      May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,000
      May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,974,928
      Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250,000
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 17,500
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,000
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,000
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 87,500
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 35,000
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 500,000
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 95,000
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 535,000
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000

      Your Recent History

      USOTC
      PRPM
      ProTek Capital (CE)
      Delayed Upgrade Clock