Propel Holdings Inc (PK) (PRLPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 11.7647058824 | 17 | 19 | 17 | 5920 | 17.38 | CS |
| 4 | 2.46 | 14.8730350665 | 16.54 | 19 | 16.25 | 6034 | 17.11012627 | CS |
| 12 | 1.86 | 10.8518086348 | 17.14 | 21 | 15.1688 | 3196 | 17.559167 | CS |
| 26 | 6.5 | 52 | 12.5 | 21 | 11.365 | 2464 | 15.86559425 | CS |
| 52 | 12.27 | 182.317979198 | 6.73 | 21 | 5.4975 | 2340 | 13.39023705 | CS |
| 156 | 12.5668 | 195.342908661 | 6.4332 | 21 | 5 | 2206 | 12.91371948 | CS |
| 260 | 12.5668 | 195.342908661 | 6.4332 | 21 | 5 | 2206 | 12.91371948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 19 | 1.62 | 9.32 | 18.5 | 19 | 18.44 | 6625 |
| 1721942940 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1721856540 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1721770140 | 17.38 | -0.12 | -0.69 | 17 | 17.38 | 17 | 5920 |
| 1721683320 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1721424120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1721337720 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1721251320 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 333 |
| 1721165280 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721078880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720819680 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720733280 | 17 | 0 | 0.00 | 17.0059 | 17.0059 | 17 | 25920 |
| 1720646880 | 17 | -0.4 | -2.30 | 17.25 | 17.25 | 17 | 10450 |
| 1720560000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1720473600 | 17.4 | -1.35 | -7.20 | 17.3642 | 17.4 | 17.3642 | 1764 |
| 1720214640 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 486 |
| 1720041000 | 18.75 | 1.68 | 9.81 | 18.76 | 18.76 | 18.75 | 650 |
| 1719955620 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1719869220 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1719610020 | 17.075 | 0.25 | 1.46 | 16.54 | 17.075 | 16.25 | 2745 |
| 1719523740 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1719437340 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1719350940 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1719264540 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1719005340 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1718918940 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1718746140 | 16.83 | 0.27 | 1.63 | 16.83 | 16.83 | 16.83 | 1000 |
| 1718659500 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1718400300 | 16.559999 | -0.37 | -2.16 | 16.559999 | 16.559999 | 16.559999 | 310 |
| 1718314140 | 16.925 | 0 | 0.00 | 16.925 | 16.925 | 16.925 | 0 |
| 1718227740 | 16.925 | 0 | 0.00 | 16.925 | 16.925 | 16.925 | 0 |
| 1718141340 | 16.925 | -0.93 | -5.18 | 16.925 | 16.925 | 16.925 | 110 |
| 1718054880 | 17.85 | 0.32 | 1.82 | 17.85 | 17.85 | 17.85 | 102 |
| 1717795800 | 17.5314 | -0.87 | -4.72 | 17.5314 | 17.5314 | 17.5314 | 325 |
| 1717709400 | 18.4 | 0.86 | 4.90 | 17.54 | 18.4 | 17.54 | 465 |
| 1717622460 | 17.54 | 2.37 | 15.63 | 17.54 | 17.54 | 17.54 | 105 |
| 1717536360 | 15.1688 | -0.41 | -2.64 | 15.1688 | 15.1688 | 15.1688 | 1002 |
| 1717450140 | 15.58 | -0.41 | -2.56 | 15.58 | 15.58 | 15.58 | 276 |
| 1717190820 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1717104420 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1717018020 | 15.99 | -0.19 | -1.17 | 15.99 | 15.99 | 15.99 | 1030 |
| 1716931740 | 16.18 | -0 | -0.02 | 16.18 | 16.18 | 16.18 | 200 |
| 1716586140 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1716499740 | 16.1832 | -1.22 | -6.99 | 16.1832 | 16.1832 | 16.1832 | 240 |
| 1716412800 | 17.4 | -0.15 | -0.86 | 17.4 | 17.4 | 17.4 | 1050 |
| 1716326940 | 17.551 | 0 | 0.00 | 17.551 | 17.551 | 17.551 | 0 |
| 1716240540 | 17.551 | 0 | 0.00 | 17.551 | 17.551 | 17.551 | 0 |
| 1715981340 | 17.551 | 0 | 0.00 | 17.551 | 17.551 | 17.551 | 0 |
| 1715894940 | 17.551 | -1.48 | -7.77 | 17.655 | 17.655 | 17.551 | 12756 |
| 1715808540 | 19.0301 | 0 | 0.00 | 19.0301 | 19.0301 | 19.0301 | 0 |
| 1715722140 | 19.0301 | -1.83 | -8.77 | 19.0301 | 19.0301 | 19.0301 | 103 |
| 1715635200 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1715376000 | 20.86 | 0.49 | 2.41 | 20.9 | 21 | 20.45 | 1903 |
| 1715289720 | 20.37 | 3.16 | 18.34 | 20.37 | 20.37 | 20.37 | 8521 |
| 1715203200 | 17.2125 | -0.43 | -2.42 | 17.7 | 17.7 | 17.2125 | 2026 |
| 1715117340 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715030940 | 17.64 | 0.51 | 2.98 | 17.64 | 17.64 | 17.64 | 4496 |
| 1714771740 | 17.13 | 1.33 | 8.42 | 17.14 | 17.17 | 17.13 | 5212 |
| 1714685400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714599000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714512600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 50 |
| 1714397400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
