Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Propel Holdings Inc (PK) | PRLPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.8686 | -4.72% | 17.5314 | 12:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.5314 | 17.5314 | 17.5314 | 18.40 |
PRLPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.58 | 18.40 | 15.1688 | 16.18 | 462 | 1.95 | 12.53% |
| 1 Month | 20.90 | 21.00 | 15.1688 | 17.63 | 1,739 | -3.37 | -16.12% |
| 3 Months | 12.32 | 21.00 | 11.365 | 17.26 | 1,937 | 5.21 | 42.30% |
| 6 Months | 9.79 | 21.00 | 9.00 | 13.48 | 2,161 | 7.74 | 79.07% |
| 1 Year | 5.3321 | 21.00 | 5.3246 | 12.24 | 2,017 | 12.20 | 228.79% |
| 3 Years | 6.4332 | 21.00 | 5.00 | 11.82 | 1,985 | 11.10 | 172.51% |
| 5 Years | 6.4332 | 21.00 | 5.00 | 11.82 | 1,985 | 11.10 | 172.51% |
PRLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 18.40 | 0.86 | 4.90% | 17.54 | 18.40 | 17.54 | 465 |
| Jun 05 2024 | 17.54 | 2.37 | 15.63% | 17.54 | 17.54 | 17.54 | 105 |
| Jun 04 2024 | 15.1688 | -0.41 | -2.64% | 15.1688 | 15.1688 | 15.1688 | 1,002 |
| Jun 03 2024 | 15.58 | -0.41 | -2.56% | 15.58 | 15.58 | 15.58 | 276 |
| May 31 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
| May 30 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
| May 29 2024 | 15.99 | -0.19 | -1.17% | 15.99 | 15.99 | 15.99 | 1,030 |
| May 28 2024 | 16.18 | 0.00 | -0.02% | 16.18 | 16.18 | 16.18 | 200 |
| May 24 2024 | 16.1832 | 0.00 | 0.00% | 16.1832 | 16.1832 | 16.1832 | 0 |
| May 23 2024 | 16.1832 | -1.22 | -6.99% | 16.1832 | 16.1832 | 16.1832 | 240 |
| May 22 2024 | 17.40 | -0.15 | -0.86% | 17.40 | 17.40 | 17.40 | 1,050 |
| May 21 2024 | 17.551 | 0.00 | 0.00% | 17.551 | 17.551 | 17.551 | 0 |
| May 20 2024 | 17.551 | 0.00 | 0.00% | 17.551 | 17.551 | 17.551 | 0 |
| May 17 2024 | 17.551 | 0.00 | 0.00% | 17.551 | 17.551 | 17.551 | 0 |
| May 16 2024 | 17.551 | -1.48 | -7.77% | 17.655 | 17.655 | 17.551 | 12,756 |
| May 15 2024 | 19.0301 | 0.00 | 0.00% | 19.0301 | 19.0301 | 19.0301 | 0 |
| May 14 2024 | 19.0301 | -1.83 | -8.77% | 19.0301 | 19.0301 | 19.0301 | 103 |
| May 13 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
| May 10 2024 | 20.86 | 0.49 | 2.41% | 20.90 | 21.00 | 20.45 | 1,903 |
| May 09 2024 | 20.37 | 3.16 | 18.34% | 20.37 | 20.37 | 20.37 | 8,521 |
| May 08 2024 | 17.2125 | -0.43 | -2.42% | 17.70 | 17.70 | 17.2125 | 2,026 |
| May 07 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
